Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000002063 | $0.000000171 | $0.0000002063 | $0.0000001716 | $3,268 | - |
Oct-04 2024 | $0.0000001716 | $0.0000001632 | $0.0000001716 | $0.0000001662 | $566 | - |
Oct-03 2024 | $0.0000001662 | $0.0000001662 | $0.0000001806 | $0.0000001776 | $855 | - |
Oct-02 2024 | $0.0000001776 | $0.0000001776 | $0.0000001911 | $0.000000189 | $639 | - |
Oct-01 2024 | $0.000000189 | $0.000000189 | $0.0000002035 | $0.0000001926 | $564 | - |
Sep-30 2024 | $0.0000001926 | $0.0000001881 | $0.0000001926 | $0.0000001905 | $406 | - |
Sep-29 2024 | $0.0000001894 | $0.0000001734 | $0.0000001979 | $0.0000001979 | $2,333 | - |
Sep-28 2024 | $0.0000001979 | $0.0000001872 | $0.0000002018 | $0.000000197 | $2,555 | - |
Sep-27 2024 | $0.000000197 | $0.000000197 | $0.0000002322 | $0.0000002322 | $4,544 | - |
Sep-26 2024 | $0.0000002322 | $0.0000001989 | $0.0000002334 | $0.0000001989 | $4,189 | - |
Sep-25 2024 | $0.0000001989 | $0.0000001908 | $0.0000003322 | $0.0000001908 | $26,913 | - |
Sep-24 2024 | $0.0000001908 | $0.0000001264 | $0.0000001908 | $0.0000001264 | $6,320 | - |
Sep-23 2024 | $0.0000001264 | $0.0000001194 | $0.0000001264 | $0.0000001194 | $1,719 | - |
Sep-22 2024 | $0.0000001194 | $0.0000001194 | $0.0000001236 | $0.0000001236 | $345 | - |
Sep-21 2024 | $0.0000001236 | $0.0000001215 | $0.0000001284 | $0.0000001284 | $577 | - |