Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-28 2024 | $0.063358 | $0.063358 | $0.063358 | $0.063358 | - | - |
Jun-27 2024 | $0.063358 | $0.063358 | $0.063358 | $0.063358 | - | - |
Jun-26 2024 | $0.063358 | $0.063358 | $0.063358 | $0.063358 | - | - |
Jun-25 2024 | $0.063358 | $0.063358 | $0.063358 | $0.063358 | - | - |
Jun-24 2024 | $0.063358 | $0.063358 | $0.063358 | $0.063358 | - | - |
Jun-23 2024 | $0.063358 | $0.063358 | $0.063358 | $0.063358 | - | - |
Jun-22 2024 | $0.063358 | $0.063358 | $0.063358 | $0.063358 | - | - |
Jun-21 2024 | $0.063358 | $0.063358 | $0.063371 | $0.063364 | - | - |
Jun-20 2024 | $0.063363 | $0.063357 | $0.063397 | $0.063379 | $107,449 | - |
Jun-19 2024 | $0.063387 | $0.063373 | $0.063404 | $0.063401 | $115,857 | - |
Jun-18 2024 | $0.063382 | $0.063363 | $0.06342 | $0.063388 | $126,241 | - |
Jun-17 2024 | $0.063387 | $0.063355 | $0.063387 | $0.063362 | $133,335 | - |
Jun-16 2024 | $0.063368 | $0.06335 | $0.063388 | $0.063366 | $131,568 | - |
Jun-15 2024 | $0.063364 | $0.063356 | $0.063381 | $0.063381 | $125,440 | - |
Jun-14 2024 | $0.063364 | $0.063349 | $0.063388 | $0.063374 | $121,172 | - |