Market Cap Bs.91.49T -0.38%
Volume 24h Bs.5.08T -16.78%
BTC % 50.29% -0.08%
ETH % 16.4% 0.79%
Coins 28.132 +19
Exchanges 885
Last update 7 Seconds ago
Celestial Finance CELES

Celestial Finance (CELES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-23 2023 Bs.0.010252 Bs.0.010252 Bs.0.010252 Bs.0.010252 - -
Mar-22 2023 Bs.0.010252 Bs.0.010252 Bs.0.010252 Bs.0.010252 - -
Mar-21 2023 Bs.0.010252 Bs.0.010252 Bs.0.010252 Bs.0.010252 - -
Mar-20 2023 Bs.0.010252 Bs.0.010252 Bs.0.010252 Bs.0.010252 - -
Mar-19 2023 Bs.0.010252 Bs.0.010252 Bs.0.010252 Bs.0.010252 - -
Mar-18 2023 Bs.0.010252 Bs.0.010252 Bs.0.010252 Bs.0.010252 - -
Mar-17 2023 Bs.0.010252 Bs.0.010252 Bs.0.010252 Bs.0.010252 - -
Mar-16 2023 Bs.0.010209 Bs.0.00986421 Bs.0.012443 Bs.0.010442 Bs.22 -
Mar-15 2023 Bs.0.010442 Bs.0.010442 Bs.0.010442 Bs.0.010442 - -
Mar-14 2023 Bs.0.010442 Bs.0.010442 Bs.0.010442 Bs.0.010442 - -
Mar-13 2023 Bs.0.010442 Bs.0.010437 Bs.0.011075 Bs.0.010557 - -
Mar-12 2023 Bs.0.010555 Bs.0.00810016 Bs.0.010566 Bs.0.00810016 Bs.113 -
Mar-11 2023 Bs.0.00810016 Bs.0.00810016 Bs.0.00810016 Bs.0.00810016 - -
Mar-10 2023 Bs.0.00810016 Bs.0.00806695 Bs.0.00846986 Bs.0.00844351 - -
Mar-09 2023 Bs.0.00843826 Bs.0.00772528 Bs.0.00851527 Bs.0.00772528 Bs.10 -

Historical and market price analysis of Celestial Finance (CELES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 162 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52682 VES.