Market Cap zł9.86T -0.38%
Volume 24h zł547.96B -16.78%
BTC % 50.29% -0.08%
ETH % 16.4% 0.79%
Coins 28.132 +19
Exchanges 885
Last update 7 Seconds ago
Celestial Finance CELES

Celestial Finance (CELES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-23 2023 zł0.00110502 zł0.00110502 zł0.00110502 zł0.00110502 - -
Mar-22 2023 zł0.00110502 zł0.00110502 zł0.00110502 zł0.00110502 - -
Mar-21 2023 zł0.00110502 zł0.00110502 zł0.00110502 zł0.00110502 - -
Mar-20 2023 zł0.00110502 zł0.00110502 zł0.00110502 zł0.00110502 - -
Mar-19 2023 zł0.00110502 zł0.00110502 zł0.00110502 zł0.00110502 - -
Mar-18 2023 zł0.00110502 zł0.00110502 zł0.00110502 zł0.00110502 - -
Mar-17 2023 zł0.00110502 zł0.00110502 zł0.00110502 zł0.00110502 - -
Mar-16 2023 zł0.00110042 zł0.00106316 zł0.00134112 zł0.00112551 zł2 -
Mar-15 2023 zł0.00112551 zł0.00112551 zł0.00112551 zł0.00112551 - -
Mar-14 2023 zł0.00112551 zł0.00112551 zł0.00112551 zł0.00112551 - -
Mar-13 2023 zł0.00112551 zł0.00112497 zł0.00119367 zł0.00113789 - -
Mar-12 2023 zł0.00113771 zł0.00087303 zł0.00113885 zł0.00087303 zł12 -
Mar-11 2023 zł0.00087303 zł0.00087303 zł0.00087303 zł0.00087303 - -
Mar-10 2023 zł0.00087303 zł0.00086945 zł0.00091287 zł0.00091003 - -
Mar-09 2023 zł0.00090947 zł0.00083262 zł0.00091777 zł0.00083262 zł1 -

Historical and market price analysis of Celestial Finance (CELES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 162 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93685 PLN.