Market Cap Tk292.09T 3.52%
Volume 24h Tk11.99T 29.05%
BTC % 50.08% 0.39%
ETH % 16.84% 0%
Coins 27.891 +2
Exchanges 885
Last update 25 Seconds ago
Celestial Finance CELES

Celestial Finance (CELES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-23 2023 Tk0.03287 Tk0.03287 Tk0.03287 Tk0.03287 - -
Mar-22 2023 Tk0.03287 Tk0.03287 Tk0.03287 Tk0.03287 - -
Mar-21 2023 Tk0.03287 Tk0.03287 Tk0.03287 Tk0.03287 - -
Mar-20 2023 Tk0.03287 Tk0.03287 Tk0.03287 Tk0.03287 - -
Mar-19 2023 Tk0.03287 Tk0.03287 Tk0.03287 Tk0.03287 - -
Mar-18 2023 Tk0.03287 Tk0.03287 Tk0.03287 Tk0.03287 - -
Mar-17 2023 Tk0.03287 Tk0.03287 Tk0.03287 Tk0.03287 - -
Mar-16 2023 Tk0.032733 Tk0.031625 Tk0.039893 Tk0.033479 Tk69 -
Mar-15 2023 Tk0.033479 Tk0.033479 Tk0.033479 Tk0.033479 - -
Mar-14 2023 Tk0.033479 Tk0.033479 Tk0.033479 Tk0.033479 - -
Mar-13 2023 Tk0.033479 Tk0.033463 Tk0.035507 Tk0.033848 - -
Mar-12 2023 Tk0.033842 Tk0.025969 Tk0.033876 Tk0.025969 Tk363 -
Mar-11 2023 Tk0.025969 Tk0.025969 Tk0.025969 Tk0.025969 - -
Mar-10 2023 Tk0.025969 Tk0.025863 Tk0.027154 Tk0.02707 - -
Mar-09 2023 Tk0.027053 Tk0.024767 Tk0.0273 Tk0.024767 Tk33 -

Historical and market price analysis of Celestial Finance (CELES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 162 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.10676 BDT.