Market Cap AU$3.74T -0.38%
Volume 24h AU$207.62B -16.78%
BTC % 50.29% -0.08%
ETH % 16.4% 0.79%
Coins 28.132 +19
Exchanges 885
Last update 13 Seconds ago
Celestial Finance CELES

Celestial Finance (CELES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-23 2023 AU$0.00041869 AU$0.00041869 AU$0.00041869 AU$0.00041869 - -
Mar-22 2023 AU$0.00041869 AU$0.00041869 AU$0.00041869 AU$0.00041869 - -
Mar-21 2023 AU$0.00041869 AU$0.00041869 AU$0.00041869 AU$0.00041869 - -
Mar-20 2023 AU$0.00041869 AU$0.00041869 AU$0.00041869 AU$0.00041869 - -
Mar-19 2023 AU$0.00041869 AU$0.00041869 AU$0.00041869 AU$0.00041869 - -
Mar-18 2023 AU$0.00041869 AU$0.00041869 AU$0.00041869 AU$0.00041869 - -
Mar-17 2023 AU$0.00041869 AU$0.00041869 AU$0.00041869 AU$0.00041869 - -
Mar-16 2023 AU$0.00041695 AU$0.00040283 AU$0.00050815 AU$0.00042645 AU$1 -
Mar-15 2023 AU$0.00042645 AU$0.00042645 AU$0.00042645 AU$0.00042645 - -
Mar-14 2023 AU$0.00042645 AU$0.00042645 AU$0.00042645 AU$0.00042645 - -
Mar-13 2023 AU$0.00042645 AU$0.00042625 AU$0.00045228 AU$0.00043114 - -
Mar-12 2023 AU$0.00043108 AU$0.00033079 AU$0.00043151 AU$0.00033079 AU$5 -
Mar-11 2023 AU$0.00033079 AU$0.00033079 AU$0.00033079 AU$0.00033079 - -
Mar-10 2023 AU$0.00033079 AU$0.00032943 AU$0.00034589 AU$0.00034481 - -
Mar-09 2023 AU$0.0003446 AU$0.00031548 AU$0.00034774 AU$0.00031548 AU$0 -

Historical and market price analysis of Celestial Finance (CELES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 162 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49168 AUD.