Market Cap CA$3.59T 0.26%
Volume 24h CA$136.15B -61.66%
BTC % 50.71% 0.17%
ETH % 16.16% -0.12%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
CEDARS CEDS

CEDARS (CEDS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2022 CA$0.9952 CA$0.9952 CA$0.9952 CA$0.9952 - -
Jun-08 2022 CA$0.9952 CA$0.9952 CA$0.9952 CA$0.9952 - -
Jun-07 2022 CA$0.9952 CA$0.9952 CA$0.9952 CA$0.9952 - -
Jun-06 2022 CA$0.9952 CA$0.9952 CA$0.9952 CA$0.9952 - -
Jun-05 2022 CA$0.9952 CA$0.9952 CA$0.9952 CA$0.9952 - -
Jun-04 2022 CA$0.9952 CA$0.9952 CA$0.9952 CA$0.9952 - -
Jun-03 2022 CA$0.9952 CA$0.9952 CA$0.9952 CA$0.9952 - -
Jun-02 2022 CA$0.9952 CA$0.9949 CA$1.0045 CA$0.9996 - -
Jun-01 2022 CA$0.9996 CA$0.940108 CA$1.0043 CA$0.941263 CA$3,183 -
May-31 2022 CA$0.941269 CA$0.900824 CA$0.949281 CA$0.946862 CA$4,542 -
May-30 2022 CA$0.94686 CA$0.939832 CA$0.949359 CA$0.942911 CA$4,724 -
May-29 2022 CA$0.942902 CA$0.886683 CA$0.948974 CA$0.945837 CA$5,707 -
May-28 2022 CA$0.945832 CA$0.939821 CA$0.948959 CA$0.946198 CA$7,557 -
May-27 2022 CA$0.940706 CA$0.934365 CA$0.949334 CA$0.941967 CA$10,317 -
May-26 2022 CA$0.944159 CA$0.839132 CA$0.949275 CA$0.839254 CA$12,274 -

Historical and market price analysis of CEDARS (CEDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 608 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.