Market Cap CHF2.20T -0.9%
Volume 24h CHF125.85B -19.82%
BTC % 50.28% -0.08%
ETH % 16.42% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 3 Minutes ago
CDzExchange CDZ

CDzExchange (CDZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-19 2023 CHF0.00003599 CHF0.00003599 CHF0.00003599 CHF0.00003599 - -
Apr-18 2023 CHF0.00003599 CHF0.00003599 CHF0.00003599 CHF0.00003599 - -
Apr-17 2023 CHF0.00003599 CHF0.00003599 CHF0.00003599 CHF0.00003599 - -
Apr-16 2023 CHF0.00003599 CHF0.00003599 CHF0.00003599 CHF0.00003599 - -
Apr-15 2023 CHF0.00003599 CHF0.00003599 CHF0.00003599 CHF0.00003599 - -
Apr-14 2023 CHF0.00003599 CHF0.00003599 CHF0.00003599 CHF0.00003599 - -
Apr-13 2023 CHF0.00003599 CHF0.00003533 CHF0.00003606 CHF0.00003553 - -
Apr-12 2023 CHF0.00003553 CHF0.00003504 CHF0.00003571 CHF0.00003504 CHF26 -
Apr-11 2023 CHF0.00003504 CHF0.00003504 CHF0.00003504 CHF0.00003504 - -
Apr-10 2023 CHF0.00003504 CHF0.00003504 CHF0.00003504 CHF0.00003504 - -
Apr-09 2023 CHF0.00003504 CHF0.00003497 CHF0.00003522 CHF0.00003505 - -
Apr-08 2023 CHF0.00003505 CHF0.00003485 CHF0.00003512 CHF0.00003503 CHF14 -
Apr-07 2023 CHF0.00003503 CHF0.00003497 CHF0.0000353 CHF0.00003525 - -
Apr-06 2023 CHF0.00003527 CHF0.00003521 CHF0.0000353 CHF0.00003526 CHF7 -
Apr-05 2023 CHF0.0000353 CHF0.0000349 CHF0.00003647 CHF0.00003647 CHF86 -

Historical and market price analysis of CDzExchange (CDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 573 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88714 CHF.