Market Cap $2.62T
2.79%
Volume 24h $212.58B
7.6%
BTC % 54.6%
0.34%
ETH % 9.72%
1.33%
Coins
34.336
+1
Exchanges
885
Last update
20 Seconds ago
CDG PROJECT (CDG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.010199 | $0.010197 | $0.010303 | $0.010201 | $720 | - |
| Mar-11 2026 | $0.010201 | $0.010198 | $0.010212 | $0.010209 | $413 | - |
| Mar-10 2026 | $0.01021 | $0.010209 | $0.0103 | $0.0103 | $371 | - |
| Mar-09 2026 | $0.0103 | $0.010299 | $0.010301 | $0.010299 | - | - |
| Mar-08 2026 | $0.0103 | $0.010298 | $0.0103 | $0.010299 | $36 | - |
| Mar-07 2026 | $0.010299 | $0.010299 | $0.010299 | $0.010299 | - | - |
| Mar-06 2026 | $0.010299 | $0.010298 | $0.0103 | $0.010299 | - | - |
| Mar-05 2026 | $0.010298 | $0.010297 | $0.010299 | $0.010298 | $50 | - |
| Mar-04 2026 | $0.010299 | $0.010297 | $0.013503 | $0.0135 | $23,066 | - |
| Mar-03 2026 | $0.0135 | $0.013497 | $0.013505 | $0.013501 | $391 | - |
| Mar-02 2026 | $0.013501 | $0.012999 | $0.013503 | $0.012999 | $391 | - |
| Mar-01 2026 | $0.013 | $0.012996 | $0.013103 | $0.013101 | $348 | - |
| Feb-28 2026 | $0.013099 | $0.012998 | $0.013102 | $0.012999 | $138 | - |
| Feb-27 2026 | $0.012997 | $0.012993 | $0.013006 | $0.012998 | $1,197 | - |
| Feb-26 2026 | $0.012999 | $0.012999 | $0.013102 | $0.013099 | $589 | - |