Market Cap $3.45T
1.81%
Volume 24h $341.30B
4.01%
BTC % 59.23%
-1.46%
ETH % 8.16%
4.28%
Coins
31.796
+11
Exchanges
885
Last update
46 Seconds ago
CDbio (MCD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
| Oct-17 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
| Oct-16 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
| Oct-15 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
| Oct-14 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
| Oct-13 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
| Oct-12 2024 | $0.012889 | $0.012889 | $0.012889 | $0.012889 | - | - |
| Oct-11 2024 | $0.012889 | $0.012887 | $0.012891 | $0.012891 | - | - |
| Oct-10 2024 | $0.012891 | $0.012787 | $0.012896 | $0.012787 | $7 | - |
| Oct-09 2024 | $0.012789 | $0.012787 | $0.0128 | $0.012791 | $5 | - |
| Oct-08 2024 | $0.012794 | $0.012791 | $0.012802 | $0.012798 | $5 | - |
| Oct-07 2024 | $0.012798 | $0.012795 | $0.012804 | $0.012798 | $5 | - |
| Oct-06 2024 | $0.012798 | $0.012798 | $0.012805 | $0.0128 | $5 | - |
| Oct-05 2024 | $0.012799 | $0.012797 | $0.012802 | $0.0128 | $5 | - |
| Oct-04 2024 | $0.012799 | $0.012796 | $0.0128 | $0.012799 | $5 | - |