Market Cap $2.31T
0.38%
Volume 24h $110.88B
-27.33%
BTC % 52.11%
-0.59%
ETH % 13.8%
0.29%
Coins
28.566
+22
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.027701 | $0.027701 | $0.027717 | $0.027707 | $2 | - |
Aug-21 2024 | $0.027705 | $0.027702 | $0.027712 | $0.027703 | $2 | - |
Aug-20 2024 | $0.027705 | $0.027701 | $0.027726 | $0.02771 | $2 | - |
Aug-19 2024 | $0.027709 | $0.027701 | $0.027723 | $0.027723 | $2 | - |
Aug-18 2024 | $0.027708 | $0.027698 | $0.027719 | $0.027705 | $2 | - |
Aug-17 2024 | $0.027702 | $0.027702 | $0.027715 | $0.027705 | $2 | - |
Aug-16 2024 | $0.027708 | $0.027701 | $0.027717 | $0.027707 | $2 | - |
Aug-15 2024 | $0.027705 | $0.027698 | $0.027719 | $0.027705 | $2 | - |
Aug-14 2024 | $0.027707 | $0.027703 | $0.027738 | $0.02771 | $2 | - |
Aug-13 2024 | $0.027707 | $0.027705 | $0.027718 | $0.027705 | $2 | - |
Aug-12 2024 | $0.027705 | $0.027694 | $0.027728 | $0.027699 | $2 | - |
Aug-11 2024 | $0.027705 | $0.027704 | $0.027728 | $0.027705 | $2 | - |
Aug-10 2024 | $0.027704 | $0.027704 | $0.027717 | $0.027714 | $2 | - |
Aug-09 2024 | $0.027723 | $0.027698 | $0.027725 | $0.02771 | $2 | - |
Aug-08 2024 | $0.027709 | $0.027702 | $0.027722 | $0.027716 | $2 | - |