Market Cap $2.38T
-1.38%
Volume 24h $129.96B
10.41%
BTC % 52.88%
0.64%
ETH % 13.67%
-0.87%
Coins
28.587
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.027813 | $0.027809 | $0.027819 | $0.027812 | $0 | - |
Aug-24 2024 | $0.027809 | $0.027809 | $0.027824 | $0.027824 | $0 | - |
Aug-23 2024 | $0.027823 | $0.0277 | $0.027823 | $0.0277 | $0 | - |
Aug-22 2024 | $0.027701 | $0.027701 | $0.027717 | $0.027707 | $2 | - |
Aug-21 2024 | $0.027705 | $0.027702 | $0.027712 | $0.027703 | $2 | - |
Aug-20 2024 | $0.027705 | $0.027701 | $0.027726 | $0.02771 | $2 | - |
Aug-19 2024 | $0.027709 | $0.027701 | $0.027723 | $0.027723 | $2 | - |
Aug-18 2024 | $0.027708 | $0.027698 | $0.027719 | $0.027705 | $2 | - |
Aug-17 2024 | $0.027702 | $0.027702 | $0.027715 | $0.027705 | $2 | - |
Aug-16 2024 | $0.027708 | $0.027701 | $0.027717 | $0.027707 | $2 | - |
Aug-15 2024 | $0.027705 | $0.027698 | $0.027719 | $0.027705 | $2 | - |
Aug-14 2024 | $0.027707 | $0.027703 | $0.027738 | $0.02771 | $2 | - |
Aug-13 2024 | $0.027707 | $0.027705 | $0.027718 | $0.027705 | $2 | - |
Aug-12 2024 | $0.027705 | $0.027694 | $0.027728 | $0.027699 | $2 | - |
Aug-11 2024 | $0.027705 | $0.027704 | $0.027728 | $0.027705 | $2 | - |