Market Cap $4.59T
2.37%
Volume 24h $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
Coins
33.337
+14
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2025 | $0.00044794 | $0.00044794 | $0.00044794 | $0.00044794 | - | - |
Apr-23 2025 | $0.00044794 | $0.00044794 | $0.00044794 | $0.00044794 | - | - |
Apr-22 2025 | $0.00044794 | $0.00044794 | $0.00044794 | $0.00044794 | - | - |
Apr-21 2025 | $0.00044794 | $0.00044794 | $0.00044794 | $0.00044794 | - | - |
Apr-20 2025 | $0.00044794 | $0.00044794 | $0.00044794 | $0.00044794 | - | - |
Apr-19 2025 | $0.00044794 | $0.00044794 | $0.00044794 | $0.00044794 | - | - |
Apr-18 2025 | $0.00044794 | $0.00044794 | $0.00045657 | $0.00045657 | - | - |
Apr-17 2025 | $0.00045657 | $0.00045657 | $0.00045657 | $0.00045657 | - | - |
Apr-16 2025 | $0.00045657 | $0.00045657 | $0.00045657 | $0.00045657 | - | - |
Apr-15 2025 | $0.00045657 | $0.00045657 | $0.00045657 | $0.00045657 | - | - |
Apr-14 2025 | $0.00045657 | $0.00045657 | $0.00045657 | $0.00045657 | - | - |
Apr-13 2025 | $0.00045657 | $0.00045657 | $0.00045657 | $0.00045657 | - | - |
Apr-12 2025 | $0.00045657 | $0.00044999 | $0.00045657 | $0.00044999 | - | - |
Apr-11 2025 | $0.00044999 | $0.00044999 | $0.00045623 | $0.00045623 | - | - |
Apr-10 2025 | $0.00045623 | $0.00044735 | $0.00045623 | $0.00044735 | - | - |