Market Cap Bs.91.52T 0.58%
Volume 24h Bs.5.67T -19.99%
BTC % 50.83% -1.27%
ETH % 17.11% 2.51%
Coins 27.748 +30
Exchanges 885
Last update 3 Minutes ago
ccFound FOUND

ccFound (FOUND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-18 2024 Bs.0.059957 Bs.0.059957 Bs.0.062286 Bs.0.062286 - -
Jun-17 2024 Bs.0.062286 Bs.0.06223 Bs.0.065605 Bs.0.065605 - -
Jun-16 2024 Bs.0.065605 Bs.0.065605 Bs.0.067893 Bs.0.067893 - -
Jun-15 2024 Bs.0.067893 Bs.0.067893 Bs.0.067926 Bs.0.067926 - -
Jun-14 2024 Bs.0.067926 Bs.0.067926 Bs.0.073264 Bs.0.073264 - -
Jun-13 2024 Bs.0.073264 Bs.0.073264 Bs.0.081494 Bs.0.081494 - -
Jun-12 2024 Bs.0.081494 Bs.0.074816 Bs.0.083155 Bs.0.074816 - -
Jun-11 2024 Bs.0.074816 Bs.0.074816 Bs.0.077642 Bs.0.076246 - -
Jun-10 2024 Bs.0.076246 Bs.0.076246 Bs.0.093906 Bs.0.093906 - -
Jun-09 2024 Bs.0.095093 Bs.0.095071 Bs.0.097486 Bs.0.097486 - -
Jun-08 2024 Bs.0.097486 Bs.0.090452 Bs.0.098543 Bs.0.090452 - -
Jun-07 2024 Bs.0.090452 Bs.0.090452 Bs.0.095729 Bs.0.095729 - -
Jun-06 2024 Bs.0.095729 Bs.0.094957 Bs.0.095729 Bs.0.094957 - -
Jun-05 2024 Bs.0.094957 Bs.0.094957 Bs.0.111597 Bs.0.108762 - -
Jun-04 2024 Bs.0.108762 Bs.0.097453 Bs.0.108762 Bs.0.097453 - -

Historical and market price analysis of ccFound (FOUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 108 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.34897 VES.