Market Cap CA$3.57T 4.16%
Volume 24h CA$227.34B 14.98%
BTC % 50.75% 0.96%
ETH % 16.2% -1.11%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
ccFound FOUND

ccFound (FOUND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.00153663 CA$0.00153663 CA$0.00160351 CA$0.00160351 - -
Jul-17 2024 CA$0.00160351 CA$0.00160351 CA$0.00161413 CA$0.00160406 - -
Jul-16 2024 CA$0.00160406 CA$0.00160141 CA$0.00165031 CA$0.00165031 - -
Jul-15 2024 CA$0.00165031 CA$0.00155155 CA$0.00165031 CA$0.00155155 - -
Jul-14 2024 CA$0.00155155 CA$0.0015487 CA$0.00158452 CA$0.00157765 - -
Jul-13 2024 CA$0.00157765 CA$0.00157765 CA$0.00160455 CA$0.00160455 - -
Jul-12 2024 CA$0.0016024 CA$0.00155423 CA$0.00160618 CA$0.00158582 - -
Jul-11 2024 CA$0.00158582 CA$0.00158582 CA$0.00162832 CA$0.00160097 - -
Jul-10 2024 CA$0.00160097 CA$0.0014327 CA$0.00160904 CA$0.0014327 - -
Jul-09 2024 CA$0.0014327 CA$0.00121525 CA$0.00144371 CA$0.00121525 - -
Jul-08 2024 CA$0.00121525 CA$0.00121525 CA$0.00130525 CA$0.0012315 - -
Jul-07 2024 CA$0.00125569 CA$0.00125569 CA$0.00133937 CA$0.00133937 - -
Jul-06 2024 CA$0.00133937 CA$0.00133317 CA$0.00138573 CA$0.00135313 - -
Jul-05 2024 CA$0.00135313 CA$0.00130076 CA$0.00143859 CA$0.00143859 - -
Jul-04 2024 CA$0.00143859 CA$0.00136799 CA$0.00145614 CA$0.00145614 - -

Historical and market price analysis of ccFound (FOUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 138 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37302 CAD.