Market Cap R44.03T 1.19%
Volume 24h R1.50T 1.78%
BTC % 49.97% 0.36%
ETH % 16.8% -0.23%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
CAW CEO CAWCEO

CAW CEO (CAWCEO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-29 2024 R0.000000001170353842028784 R0.000000001170353842028784 R0.000000001170353842028784 R0.000000001170353842028784 - -
Jun-28 2024 R0.000000001170353842028784 R0.000000001170353842028784 R0.000000001198441449177533 R0.000000001198441449177533 R18 -
Jun-27 2024 R0.000000001198441449177533 R0.000000001198441449177533 R0.000000001198441449177533 R0.000000001198441449177533 - -
Jun-26 2024 R0.000000001198441449177533 R0.000000001198441449177533 R0.000000001198441449177533 R0.000000001198441449177533 - -
Jun-25 2024 R0.000000001198441449177533 R0.000000001198441449177533 R0.000000001198441449177533 R0.000000001198441449177533 - -
Jun-24 2024 R0.000000001198441449177533 R0.000000001198441449177533 R0.000000001198441449177533 R0.000000001198441449177533 - -
Jun-23 2024 R0.000000001198441449177533 R0.000000001198441449177533 R0.000000001198441449177533 R0.000000001198441449177533 - -
Jun-22 2024 R0.000000001198441449177533 R0.000000001198441449177533 R0.000000001198441449177533 R0.000000001198441449177533 - -
Jun-21 2024 R0.000000001198441449177533 R0.000000001198441449177533 R0.00000000123332083703277 R0.00000000123332083703277 R1 -
Jun-20 2024 R0.00000000123332083703277 R0.000000001227376381304877 R0.000000001237901666063618 R0.000000001227376381304877 - -
Jun-19 2024 R0.000000001227376381304877 R0.000000001227376381304877 R0.000000001314510177403391 R0.000000001314510177403391 R150 -
Jun-18 2024 R0.000000001314510177403391 R0.000000001314510177403391 R0.000000001314510177403391 R0.000000001314510177403391 - -
Jun-17 2024 R0.000000001414647742791396 R0.000000001414647742791396 R0.000000001446603658330518 R0.000000001446603658330518 R542 -
Jun-16 2024 R0.000000001446603658330518 R0.000000001446603658330518 R0.000000001446603658330518 R0.000000001446603658330518 - -
Jun-15 2024 R0.000000001446603658330518 R0.000000001432239934247702 R0.000000001446603658330518 R0.000000001432239934247702 R28 -

Historical and market price analysis of CAW CEO (CAWCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 424 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.03504 ZAR.