Market Cap MX$46.68T 0.48%
Volume 24h MX$3.19T -10.58%
BTC % 50.8% -1.2%
ETH % 17.1% 2.28%
Coins 27.746 +32
Exchanges 885
Last update 1 minute ago
CAW CEO CAWCEO

CAW CEO (CAWCEO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-18 2024 MX$0.000000001343984003108152 MX$0.000000001343984003108152 MX$0.000000001343984003108152 MX$0.000000001343984003108152 - -
Jun-17 2024 MX$0.000000001446366843732119 MX$0.000000001446366843732119 MX$0.000000001479039271855949 MX$0.000000001479039271855949 MX$554 -
Jun-16 2024 MX$0.000000001479039271855949 MX$0.000000001479039271855949 MX$0.000000001479039271855949 MX$0.000000001479039271855949 - -
Jun-15 2024 MX$0.000000001479039271855949 MX$0.000000001464353485679309 MX$0.000000001479039271855949 MX$0.000000001464353485679309 MX$28 -
Jun-14 2024 MX$0.000000001663695675157226 MX$0.000000001663695675157226 MX$0.000000001663695675157226 MX$0.000000001663695675157226 - -
Jun-13 2024 MX$0.000000001663695675157226 MX$0.000000001663695675157226 MX$0.000000001663695675157226 MX$0.000000001663695675157226 - -
Jun-12 2024 MX$0.000000001663695675157226 MX$0.000000001663695675157226 MX$0.000000001663695675157226 MX$0.000000001663695675157226 - -
Jun-11 2024 MX$0.000000001663695675157226 MX$0.000000001663695675157226 MX$0.000000001663695675157226 MX$0.000000001663695675157226 - -
Jun-10 2024 MX$0.000000001663695675157226 MX$0.000000001663695675157226 MX$0.000000001663695675157226 MX$0.000000001663695675157226 - -
Jun-09 2024 MX$0.000000001663695675157226 MX$0.000000001663695675157226 MX$0.000000001663695675157226 MX$0.000000001663695675157226 - -
Jun-08 2024 MX$0.000000001663695675157226 MX$0.000000001663695675157226 MX$0.000000001755464906209964 MX$0.000000001755464906209964 MX$149 -
Jun-07 2024 MX$0.000000001755464906209964 MX$0.000000001755464906209964 MX$0.000000001913687961901933 MX$0.00000000190098536225741 MX$1,644 -
Jun-06 2024 MX$0.00000000190098536225741 MX$0.000000001872696631906127 MX$0.00000000190098536225741 MX$0.000000001872696631906127 MX$57 -
Jun-05 2024 MX$0.000000001872696631906127 MX$0.000000001729944956845119 MX$0.000000001913584401803282 MX$0.000000001729944956845119 MX$199 -
Jun-04 2024 MX$0.000000001729944956845119 MX$0.000000001729944956845119 MX$0.000000001729944956845119 MX$0.000000001729944956845119 - -

Historical and market price analysis of CAW CEO (CAWCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 413 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43942 MXN.