Market Cap $2.24T
-6.05%
Volume 24h $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
Coins
28.604
+17
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | - | - |
Jul-21 2024 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | - | - |
Jul-20 2024 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | - | - |
Jul-19 2024 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | - | - |
Jul-18 2024 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | - | - |
Jul-17 2024 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | - | - |
Jul-16 2024 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | - | - |
Jul-15 2024 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | - | - |
Jul-14 2024 | $0.00000000005753907179519 | $0.000000000057356753906947 | $0.00000000005753907179519 | $0.000000000057356753906947 | $9 | - |
Jul-13 2024 | $0.000000000056644492963432 | $0.000000000056644492963432 | $0.000000000056644492963432 | $0.000000000056644492963432 | - | - |
Jul-12 2024 | $0.000000000056644492963432 | $0.000000000055346516095687 | $0.000000000056644492963432 | $0.000000000055346516095687 | $6 | - |
Jul-11 2024 | $0.000000000055346516095687 | $0.000000000055346516095687 | $0.000000000055346516095687 | $0.000000000055346516095687 | - | - |
Jul-10 2024 | $0.000000000055346516095687 | $0.000000000055346516095687 | $0.000000000055346516095687 | $0.000000000055346516095687 | - | - |
Jul-09 2024 | $0.000000000055346516095687 | $0.000000000054155353633627 | $0.000000000055346516095687 | $0.000000000054155353633627 | $8 | - |
Jul-08 2024 | $0.000000000052120968222612 | $0.000000000052120968222612 | $0.000000000052120968222612 | $0.000000000052120968222612 | - | - |