Market Cap HK$19.81T -0.79%
Volume 24h HK$1.12T -24.88%
BTC % 50.27% 0.06%
ETH % 16.46% 0.6%
Coins 28.125 +14
Exchanges 885
Last update 9 Seconds ago
CAW CEO CAWCEO

CAW CEO (CAWCEO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$0.000000000449316282350741 HK$0.000000000449316282350741 HK$0.000000000449316282350741 HK$0.000000000449316282350741 - -
Jul-16 2024 HK$0.000000000449316282350741 HK$0.000000000449316282350741 HK$0.000000000449316282350741 HK$0.000000000449316282350741 - -
Jul-15 2024 HK$0.000000000449316282350741 HK$0.000000000449316282350741 HK$0.000000000449316282350741 HK$0.000000000449316282350741 - -
Jul-14 2024 HK$0.000000000449316282350741 HK$0.000000000447892582016419 HK$0.000000000449316282350741 HK$0.000000000447892582016419 HK$71 -
Jul-13 2024 HK$0.000000000442330614657214 HK$0.000000000442330614657214 HK$0.000000000442330614657214 HK$0.000000000442330614657214 - -
Jul-12 2024 HK$0.000000000442330614657214 HK$0.000000000432194856074449 HK$0.000000000442330614657214 HK$0.000000000432194856074449 HK$50 -
Jul-11 2024 HK$0.000000000432194856074449 HK$0.000000000432194856074449 HK$0.000000000432194856074449 HK$0.000000000432194856074449 - -
Jul-10 2024 HK$0.000000000432194856074449 HK$0.000000000432194856074449 HK$0.000000000432194856074449 HK$0.000000000432194856074449 - -
Jul-09 2024 HK$0.000000000432194856074449 HK$0.000000000422893199436101 HK$0.000000000432194856074449 HK$0.000000000422893199436101 HK$60 -
Jul-08 2024 HK$0.000000000407006907543872 HK$0.000000000407006907543872 HK$0.000000000407006907543872 HK$0.000000000407006907543872 - -
Jul-07 2024 HK$0.000000000407006907543872 HK$0.000000000407006907543872 HK$0.000000000407006907543872 HK$0.000000000407006907543872 - -
Jul-06 2024 HK$0.000000000407006907543872 HK$0.000000000407006907543872 HK$0.000000000407006907543872 HK$0.000000000407006907543872 - -
Jul-05 2024 HK$0.000000000407006907543872 HK$0.000000000401479856678159 HK$0.000000000445012267068282 HK$0.000000000445012267068282 HK$112 -
Jul-04 2024 HK$0.000000000445012267068282 HK$0.000000000445012267068282 HK$0.000000000494973540168453 HK$0.000000000494973540168453 HK$360 -
Jul-03 2024 HK$0.000000000494973540168453 HK$0.000000000494973540168453 HK$0.000000000506744892912916 HK$0.000000000506744892912916 HK$6 -

Historical and market price analysis of CAW CEO (CAWCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 442 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80889 HKD.