Market Cap Tk299.22T 0.59%
Volume 24h Tk13.44T -55.87%
BTC % 50.77% -0.25%
ETH % 17.2% 0.46%
Coins 27.749 +23
Exchanges 885
Last update 2 Minutes ago
Cavapoo CAVA

Cavapoo (CAVA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-26 2022 Tk0.000000002206593356649854 Tk0.000000002206593356649854 Tk0.000000002206593356649854 Tk0.000000002206593356649854 - -
Aug-25 2022 Tk0.000000002206593356649854 Tk0.000000002206593356649854 Tk0.000000002206593356649854 Tk0.000000002206593356649854 - -
Aug-24 2022 Tk0.000000002206593356649854 Tk0.000000002206593356649854 Tk0.000000002206593356649854 Tk0.000000002206593356649854 - -
Aug-23 2022 Tk0.000000002206593356649854 Tk0.000000002206593356649854 Tk0.000000002206593356649854 Tk0.000000002206593356649854 - -
Aug-22 2022 Tk0.000000002206593356649854 Tk0.000000002206593356649854 Tk0.000000002206593356649854 Tk0.000000002206593356649854 - -
Aug-21 2022 Tk0.000000002206593356649854 Tk0.000000002206593356649854 Tk0.000000002206593356649854 Tk0.000000002206593356649854 - -
Aug-20 2022 Tk0.000000002206593356649854 Tk0.000000002179819989921693 Tk0.000000002227719037426228 Tk0.000000002179819989921693 - -
Aug-19 2022 Tk0.000000002180289600284274 Tk0.000000002177919298295132 Tk0.00000000249860960155658 Tk0.00000000249860960155658 Tk488 -
Aug-18 2022 Tk0.000000002498230099118502 Tk0.00000000247142159168675 Tk0.000000002528316809761332 Tk0.000000002479564650771535 - -
Aug-17 2022 Tk0.000000002479631969014732 Tk0.000000002466662395353065 Tk0.000000002636431959396723 Tk0.000000002565189181217469 Tk5,863 -
Aug-16 2022 Tk0.000000002565189181217469 Tk0.000000002565189181217469 Tk0.000000002570215203357176 Tk0.000000002570215203357176 - -
Aug-15 2022 Tk0.000000002571292610253479 Tk0.000000002547382829453355 Tk0.000000002708626960490761 Tk0.000000002618176268085635 - -
Aug-14 2022 Tk0.000000002619699262676691 Tk0.000000002599939219671818 Tk0.000000002689806456742362 Tk0.000000002689806456742362 Tk308 -
Aug-13 2022 Tk0.000000002689806456742362 Tk0.000000002632343855647508 Tk0.000000002720668638332078 Tk0.000000002642696053981612 - -
Aug-12 2022 Tk0.000000002642096548665174 Tk0.000000002522450201116711 Tk0.000000003032328072267389 Tk0.000000003032328072267389 Tk7,293 -

Historical and market price analysis of Cavapoo (CAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 435 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53923 BDT.