Market Cap Bs.96.43T 0.54%
Volume 24h Bs.4.58T 4.56%
BTC % 50.68% -0.05%
ETH % 15.96% -1.31%
Coins 28.149 +2
Exchanges 885
Last update 37 Seconds ago
Cavada CAVADA

Cavada (CAVADA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.0.00064853 Bs.0.0006397 Bs.0.00108623 Bs.0.0010859 Bs.5,624,341 -
Jul-19 2024 Bs.0.00108577 Bs.0.00108531 Bs.0.00114634 Bs.0.00114634 Bs.10,078,226 -
Jul-18 2024 Bs.0.00114163 Bs.0.00113272 Bs.0.00132834 Bs.0.00114737 Bs.6,231,251 -
Jul-17 2024 Bs.0.00115112 Bs.0.00111681 Bs.0.0012644 Bs.0.00113338 Bs.11,953,361 -
Jul-16 2024 Bs.0.00111952 Bs.0.00111126 Bs.0.00127986 Bs.0.00126873 Bs.11,332,542 -
Jul-15 2024 Bs.0.00124013 Bs.0.00123328 Bs.0.00137227 Bs.0.00135535 Bs.10,113,885 -
Jul-14 2024 Bs.0.00135399 Bs.0.0012339 Bs.0.00137624 Bs.0.00135358 Bs.10,331,343 -
Jul-13 2024 Bs.0.00135405 Bs.0.00134865 Bs.0.00138997 Bs.0.00136567 Bs.6,854,414 -
Jul-12 2024 Bs.0.0013765 Bs.0.00133234 Bs.0.00142633 Bs.0.00133234 Bs.6,107,293 -
Jul-11 2024 Bs.0.00134695 Bs.0.00117792 Bs.0.00154819 Bs.0.00123638 Bs.8,708,365 -
Jul-10 2024 Bs.0.00123704 Bs.0.00097639 Bs.0.0013274 Bs.0.00102595 Bs.12,351,792 -
Jul-09 2024 Bs.0.00101792 Bs.0.00078858 Bs.0.00102155 Bs.0.000797 Bs.12,081,450 -
Jul-08 2024 Bs.0.0007932 Bs.0.0007339 Bs.0.000952 Bs.0.00074063 Bs.7,461,677 -
Jul-07 2024 Bs.0.00069887 Bs.0.00061215 Bs.0.0007856 Bs.0.00061365 Bs.10,875,771 -
Jul-06 2024 Bs.0.00067754 Bs.0.00057626 Bs.0.00070824 Bs.0.00057626 Bs.11,143,492 -

Historical and market price analysis of Cavada (CAVADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 142 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.