Market Cap zł10.32T 2.64%
Volume 24h zł465.77B -23.42%
BTC % 50.73% 0.33%
ETH % 16.16% -0.74%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Cavada CAVADA

Cavada (CAVADA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-19 2024 zł0.00011697 zł0.00011692 zł0.0001235 zł0.0001235 zł1,085,794 -
Jul-18 2024 zł0.00012299 zł0.00012203 zł0.00014311 zł0.00012361 zł671,334 -
Jul-17 2024 zł0.00012401 zł0.00012032 zł0.00013622 zł0.0001221 zł1,287,815 -
Jul-16 2024 zł0.00012061 zł0.00011972 zł0.00013788 zł0.00013668 zł1,220,930 -
Jul-15 2024 zł0.0001336 zł0.00013286 zł0.00014784 zł0.00014602 zł1,089,636 -
Jul-14 2024 zł0.00014587 zł0.00013293 zł0.00014827 zł0.00014583 zł1,113,064 -
Jul-13 2024 zł0.00014588 zł0.00014529 zł0.00014975 zł0.00014713 zł738,472 -
Jul-12 2024 zł0.00014829 zł0.00014354 zł0.00015366 zł0.00014354 zł657,979 -
Jul-11 2024 zł0.00014511 zł0.0001269 zł0.00016679 zł0.0001332 zł938,210 -
Jul-10 2024 zł0.00013327 zł0.00010519 zł0.00014301 zł0.00011053 zł1,330,741 -
Jul-09 2024 zł0.00010966 zł0.00008495 zł0.00011005 zł0.00008586 zł1,301,615 -
Jul-08 2024 zł0.00008545 zł0.00007906 zł0.00010256 zł0.00007979 zł803,896 -
Jul-07 2024 zł0.00007529 zł0.00006595 zł0.00008463 zł0.00006611 zł1,171,719 -
Jul-06 2024 zł0.00007299 zł0.00006208 zł0.0000763 zł0.00006208 zł1,200,563 -
Jul-05 2024 zł0.00006204 zł0.00005507 zł0.00007361 zł0.00006561 zł1,052,228 -

Historical and market price analysis of Cavada (CAVADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 141 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.