Market Cap AR$2,436.67T 0.51%
Volume 24h AR$116.89T 7.01%
BTC % 50.78% 0.09%
ETH % 16% -1.18%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Cavada CAVADA

Cavada (CAVADA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$0.016402 AR$0.016179 AR$0.027472 AR$0.027464 AR$142,248,779 -
Jul-19 2024 AR$0.02746 AR$0.027449 AR$0.028992 AR$0.028992 AR$254,894,828 -
Jul-18 2024 AR$0.028873 AR$0.028648 AR$0.033596 AR$0.029019 AR$157,598,535 -
Jul-17 2024 AR$0.029113 AR$0.028246 AR$0.031978 AR$0.028665 AR$302,320,054 -
Jul-16 2024 AR$0.028314 AR$0.028105 AR$0.032369 AR$0.032088 AR$286,618,535 -
Jul-15 2024 AR$0.031364 AR$0.031191 AR$0.034706 AR$0.034279 AR$255,796,704 -
Jul-14 2024 AR$0.034244 AR$0.031207 AR$0.034807 AR$0.034234 AR$261,296,573 -
Jul-13 2024 AR$0.034246 AR$0.034109 AR$0.035154 AR$0.03454 AR$173,359,340 -
Jul-12 2024 AR$0.034814 AR$0.033697 AR$0.036074 AR$0.033697 AR$154,463,442 -
Jul-11 2024 AR$0.034066 AR$0.029791 AR$0.039156 AR$0.03127 AR$220,248,798 -
Jul-10 2024 AR$0.031286 AR$0.024694 AR$0.033572 AR$0.025948 AR$312,397,035 -
Jul-09 2024 AR$0.025744 AR$0.019944 AR$0.025836 AR$0.020157 AR$305,559,626 -
Jul-08 2024 AR$0.020061 AR$0.018561 AR$0.024077 AR$0.018731 AR$188,718,027 -
Jul-07 2024 AR$0.017675 AR$0.015482 AR$0.019869 AR$0.01552 AR$275,066,045 -
Jul-06 2024 AR$0.017136 AR$0.014574 AR$0.017912 AR$0.014574 AR$281,837,135 -

Historical and market price analysis of Cavada (CAVADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 142 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.6875 ARS.