Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000000621 | $0.0000000596 | $0.0000007084 | $0.000000699 | $76,719 | - |
Oct-04 2024 | $0.0000006973 | $0.0000000487 | $0.0000006973 | $0.0000000566 | $73,794 | - |
Oct-03 2024 | $0.0000000566 | $0.0000000504 | $0.0000007529 | $0.00000068 | $73,024 | - |
Oct-02 2024 | $0.00000068 | $0.0000000597 | $0.0000007454 | $0.0000000639 | $64,314 | - |
Oct-01 2024 | $0.0000000624 | $0.0000000599 | $0.000000781 | $0.0000007693 | $60,416 | - |
Sep-30 2024 | $0.0000007693 | $0.0000000615 | $0.0000007693 | $0.0000000633 | $89,703 | - |
Sep-29 2024 | $0.0000000633 | $0.0000000633 | $0.0000008729 | $0.0000008729 | $70,036 | - |
Sep-28 2024 | $0.0000008729 | $0.0000000747 | $0.0000008729 | $0.0000000747 | $66,380 | - |
Sep-27 2024 | $0.0000000694 | $0.0000000687 | $0.0000008242 | $0.0000008028 | $103,590 | - |
Sep-26 2024 | $0.0000007927 | $0.0000000667 | $0.0000007927 | $0.0000000668 | $62,522 | - |
Sep-25 2024 | $0.0000000668 | $0.000000065 | $0.0000006985 | $0.0000006985 | $58,956 | - |
Sep-24 2024 | $0.000000701 | $0.0000000682 | $0.000000701 | $0.0000000685 | $60,703 | - |
Sep-23 2024 | $0.0000000685 | $0.0000000565 | $0.0000008672 | $0.0000008672 | $67,356 | - |
Sep-22 2024 | $0.0000008672 | $0.0000000405 | $0.0000008683 | $0.0000000808 | $122,707 | - |
Sep-21 2024 | $0.0000000808 | $0.0000000732 | $0.0000008402 | $0.0000008402 | $63,697 | - |