Market Cap $3.27T
-2.42%
Volume 24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
Coins
32.211
Exchanges
885
Last update
1 minute ago
CATX (CATX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000072332 | $0.0000002817 | $0.0000072668 | $0.0000002817 | $78,101 | - |
| Jun-20 2025 | $0.0000002817 | $0.0000002726 | $0.0000075781 | $0.0000075547 | - | - |
| Jun-19 2025 | $0.0000075824 | $0.0000002815 | $0.0000075824 | $0.0000002815 | $121,695 | - |
| Jun-18 2025 | $0.0000002815 | $0.0000002756 | $0.0000052344 | $0.0000047892 | $69,521 | - |
| Jun-17 2025 | $0.0000060197 | $0.0000003002 | $0.0000060197 | $0.0000003002 | $83,301 | - |
| Jun-16 2025 | $0.0000003002 | $0.000000194 | $0.0000003002 | $0.000000194 | $2,675 | - |
| Jun-15 2025 | $0.000000194 | $0.000000194 | $0.0000002208 | $0.0000002145 | - | - |
| Jun-14 2025 | $0.0000002145 | $0.0000001934 | $0.0000002145 | $0.0000001934 | - | - |
| Jun-13 2025 | $0.0000001934 | $0.0000001934 | $0.0000002191 | $0.0000002191 | - | - |
| Jun-12 2025 | $0.0000002191 | $0.0000001995 | $0.0000002191 | $0.0000001995 | - | - |
| Jun-11 2025 | $0.0000001995 | $0.0000001995 | $0.0000002032 | $0.0000002029 | $1,290 | - |
| Jun-10 2025 | $0.0000002029 | $0.0000002029 | $0.0000002071 | $0.0000002071 | $2,801 | - |
| Jun-09 2025 | $0.000000224 | $0.000000224 | $0.000000224 | $0.000000224 | - | - |
| Jun-08 2025 | $0.000000224 | $0.0000002186 | $0.000000239 | $0.000000239 | - | - |
| Jun-07 2025 | $0.0000001925 | $0.0000001925 | $0.0000001991 | $0.0000001991 | - | - |