Market Cap $2.41T
-4.35%
Volume 24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
Coins
34.249
+6
Exchanges
885
Last update
49 Seconds ago
CatWifHat (CATWIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00005575 | $0.00005575 | $0.00005767 | $0.00005767 | - | - |
| Feb-21 2026 | $0.00005767 | $0.00005655 | $0.00005812 | $0.00005655 | $19 | - |
| Feb-20 2026 | $0.00005668 | $0.00005523 | $0.00005668 | $0.00005523 | - | - |
| Feb-19 2026 | $0.00005489 | $0.0000537 | $0.00005678 | $0.00005678 | - | - |
| Feb-18 2026 | $0.00005678 | $0.00005678 | $0.00005703 | $0.00005703 | - | - |
| Feb-17 2026 | $0.00005703 | $0.00005703 | $0.00005703 | $0.00005703 | - | - |
| Feb-16 2026 | $0.00005703 | $0.0000547 | $0.00005703 | $0.0000547 | - | - |
| Feb-15 2026 | $0.0000547 | $0.0000547 | $0.0000547 | $0.0000547 | - | - |
| Feb-14 2026 | $0.0000547 | $0.0000547 | $0.0000547 | $0.0000547 | - | - |
| Feb-13 2026 | $0.0000547 | $0.0000547 | $0.0000547 | $0.0000547 | - | - |
| Feb-12 2026 | $0.0000547 | $0.00005371 | $0.00005536 | $0.00005536 | - | - |
| Feb-11 2026 | $0.00005536 | $0.00005536 | $0.00005663 | $0.00005663 | - | - |
| Feb-10 2026 | $0.00005663 | $0.00005663 | $0.00005745 | $0.00005745 | - | - |
| Feb-09 2026 | $0.00005745 | $0.00005745 | $0.00005863 | $0.00005863 | - | - |
| Feb-08 2026 | $0.00005863 | $0.00005863 | $0.00005863 | $0.00005863 | - | - |