Market Cap $2.62T
0.75%
Volume 24h $107.13B
BTC % 54.63%
0.12%
ETH % 9.71%
0.2%
Coins
34.341
+1
Exchanges
885
Last update
2 Minutes ago
CatWifHat (CATWIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00005825 | $0.00005825 | $0.00005915 | $0.00005915 | - | - |
| Mar-13 2026 | $0.00005915 | $0.00005899 | $0.00006165 | $0.00005961 | $34 | - |
| Mar-12 2026 | $0.00005819 | $0.00005711 | $0.00005855 | $0.00005855 | - | - |
| Mar-11 2026 | $0.00005855 | $0.00005719 | $0.00005885 | $0.00005885 | - | - |
| Mar-10 2026 | $0.00005885 | $0.00005784 | $0.00005885 | $0.00005784 | - | - |
| Mar-09 2026 | $0.00005784 | $0.00005496 | $0.00005811 | $0.00005548 | $8 | - |
| Mar-08 2026 | $0.00005541 | $0.00005504 | $0.00005662 | $0.00005662 | - | - |
| Mar-07 2026 | $0.00005662 | $0.00005662 | $0.00005662 | $0.00005662 | - | - |
| Mar-06 2026 | $0.00005662 | $0.00005662 | $0.00006102 | $0.00006102 | - | - |
| Mar-05 2026 | $0.00006102 | $0.00006041 | $0.00006123 | $0.00006123 | - | - |
| Mar-04 2026 | $0.00006123 | $0.00005822 | $0.00006239 | $0.00005822 | - | - |
| Mar-03 2026 | $0.00005774 | $0.00005702 | $0.00005795 | $0.00005702 | - | - |
| Mar-02 2026 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Mar-01 2026 | $0.00005702 | $0.00005528 | $0.00005867 | $0.00005528 | - | - |
| Feb-28 2026 | $0.00005528 | $0.00005281 | $0.00005528 | $0.00005436 | - | - |