Market Cap $3.19T
2.2%
Volume 24h $165.55B
6.37%
BTC % 60.47%
0.46%
ETH % 6.98%
0.28%
Coins
31.744
+11
Exchanges
885
Last update
44 Seconds ago
CatWifHat (CATWIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00010718 | $0.00010519 | $0.00010879 | $0.00010519 | - | - |
| Apr-30 2025 | $0.00010519 | $0.00010422 | $0.00010624 | $0.00010624 | - | - |
| Apr-29 2025 | $0.00010624 | $0.00010459 | $0.00010624 | $0.00010459 | - | - |
| Apr-28 2025 | $0.00010459 | $0.00010459 | $0.00010813 | $0.00010592 | - | - |
| Apr-27 2025 | $0.00010592 | $0.00010388 | $0.00010596 | $0.00010596 | - | - |
| Apr-26 2025 | $0.00010596 | $0.00010586 | $0.0001097 | $0.0001097 | - | - |
| Apr-25 2025 | $0.0001097 | $0.00010739 | $0.0001097 | $0.00010739 | - | - |
| Apr-24 2025 | $0.00010739 | $0.00010739 | $0.00010739 | $0.00010739 | - | - |
| Apr-23 2025 | $0.00010739 | $0.0000989 | $0.00010797 | $0.0000989 | $27 | - |
| Apr-22 2025 | $0.0000989 | $0.0000989 | $0.0000989 | $0.0000989 | - | - |
| Apr-21 2025 | $0.0000989 | $0.0000989 | $0.0000989 | $0.0000989 | - | - |
| Apr-20 2025 | $0.0000989 | $0.0000989 | $0.00009915 | $0.00009915 | - | - |
| Apr-19 2025 | $0.00009915 | $0.00009553 | $0.00009915 | $0.00009553 | - | - |
| Apr-18 2025 | $0.00009553 | $0.00009511 | $0.00009553 | $0.00009512 | - | - |
| Apr-17 2025 | $0.00009512 | $0.00009041 | $0.00009512 | $0.00009041 | - | - |