Market Cap $4.47T -0.79%
Volume 24h $233.46B
BTC % 54.58% 0.67%
ETH % 12.12% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 3 Minutes ago
catwifmask MASK

catwifmask (MASK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00491356 $0.00491356 $0.0057131 $0.0057131 $542,302 $4,912,441
Oct-02 2025 $0.00567549 $0.0054571 $0.00600951 $0.00550947 $701,186 $5,674,197
Oct-01 2025 $0.00547767 $0.00456996 $0.00558761 $0.00469273 $634,528 $5,476,420
Sep-30 2025 $0.00463772 $0.00463772 $0.00549227 $0.00549227 $622,576 $4,636,665
Sep-29 2025 $0.00533909 $0.00506251 $0.00546346 $0.00518967 $626,137 $5,337,872
Sep-28 2025 $0.0052138 $0.004812 $0.0052138 $0.00492659 $567,545 $5,212,614
Sep-27 2025 $0.00500115 $0.00493254 $0.00529771 $0.0052224 $507,646 $5,000,018
Sep-26 2025 $0.00521278 $0.00450419 $0.00521278 $0.00450419 $511,095 $5,211,593
Sep-25 2025 $0.0046379 $0.00447523 $0.00505243 $0.00505243 $707,544 $4,636,846
Sep-24 2025 $0.00510369 $0.00495593 $0.00554885 $0.00534829 $567,738 $5,102,535
Sep-23 2025 $0.00534803 $0.0050628 $0.00584435 $0.00528792 $619,839 $5,346,818
Sep-22 2025 $0.00521861 $0.00498588 $0.00584263 $0.00553079 $682,930 $5,217,419
Sep-21 2025 $0.00565007 $0.0055447 $0.00609891 $0.00607241 $656,081 $5,648,783
Sep-20 2025 $0.00617707 $0.00569233 $0.00638792 $0.00623362 $756,159 $6,175,669
Sep-19 2025 $0.00622437 $0.00616687 $0.0066733 $0.00644573 $631,112 $6,222,951

Historical and market price analysis of catwifmask (MASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 114 days, from day 06-13-2025.