Market Cap $3.32T
-0%
Volume 24h $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
Coins
34.008
+3
Exchanges
885
Last update
2 Minutes ago
CATWIFHAT (CIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Jan-09 2026 | $0.00001713 | $0.00001713 | $0.00001742 | $0.00001742 | - | - |
| Jan-08 2026 | $0.00001742 | $0.00001714 | $0.00001742 | $0.00001714 | - | - |
| Jan-07 2026 | $0.00001714 | $0.00001709 | $0.00001763 | $0.00001763 | $0 | - |
| Jan-06 2026 | $0.00001763 | $0.00001754 | $0.0000177 | $0.00001759 | - | - |
| Jan-05 2026 | $0.00001759 | $0.0000171 | $0.00001759 | $0.0000171 | - | - |
| Jan-04 2026 | $0.0000171 | $0.00001666 | $0.0000171 | $0.00001666 | - | - |
| Jan-03 2026 | $0.00001666 | $0.00001651 | $0.0000168 | $0.00001651 | - | - |
| Jan-02 2026 | $0.00001651 | $0.00001589 | $0.00001651 | $0.00001589 | - | - |
| Jan-01 2026 | $0.00001589 | $0.00001565 | $0.00001589 | $0.00001569 | - | - |
| Dec-31 2025 | $0.00001569 | $0.00001567 | $0.00001584 | $0.00001568 | - | - |
| Dec-30 2025 | $0.00001568 | $0.00001552 | $0.00001568 | $0.00001552 | $9 | - |
| Dec-29 2025 | $0.00001552 | $0.00001552 | $0.00001575 | $0.00001575 | - | - |
| Dec-28 2025 | $0.00001575 | $0.00001557 | $0.00001575 | $0.00001557 | - | - |
| Dec-27 2025 | $0.00001557 | $0.00001545 | $0.00001557 | $0.00001545 | - | - |