Market Cap $3.13T
-5.67%
Volume 24h $295.07B
44.93%
BTC % 54.87%
0%
ETH % 10.86%
-0.73%
Coins
33.742
+7
Exchanges
885
Last update
1 minute ago
CATWIFHAT (CIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Nov-29 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Nov-28 2025 | $0.00001983 | $0.00001921 | $0.00001983 | $0.00001962 | - | - |
| Nov-27 2025 | $0.00001962 | $0.0000189 | $0.00001962 | $0.0000189 | - | - |
| Nov-26 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | - | - |
| Nov-25 2025 | $0.0000189 | $0.0000189 | $0.00001949 | $0.00001949 | - | - |
| Nov-24 2025 | $0.00001949 | $0.00001848 | $0.00001949 | $0.00001874 | - | - |
| Nov-23 2025 | $0.00001874 | $0.00001824 | $0.00001874 | $0.00001824 | $95 | - |
| Nov-22 2025 | $0.00001824 | $0.00001816 | $0.00001834 | $0.0000183 | - | - |
| Nov-21 2025 | $0.0000183 | $0.00001823 | $0.00001921 | $0.00001921 | $3 | - |
| Nov-20 2025 | $0.00001921 | $0.00001921 | $0.00002075 | $0.00002058 | - | - |
| Nov-19 2025 | $0.00002058 | $0.0000202 | $0.00002058 | $0.0000202 | - | - |
| Nov-18 2025 | $0.0000202 | $0.00001934 | $0.0000202 | $0.00001934 | - | - |
| Nov-17 2025 | $0.00001934 | $0.00001934 | $0.00002085 | $0.00001989 | - | - |
| Nov-16 2025 | $0.00001989 | $0.00001989 | $0.0000209 | $0.0000209 | - | - |