Market Cap $3.84T
1.75%
Volume 24h $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
Coins
33.637
+6
Exchanges
885
Last update
3 Minutes ago
CATWIFHAT (CIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00002503 | $0.00002432 | $0.00002503 | $0.00002432 | - | - |
| Nov-08 2025 | $0.00002432 | $0.00002432 | $0.00002453 | $0.00002453 | - | - |
| Nov-07 2025 | $0.00002453 | $0.00002289 | $0.00002453 | $0.00002314 | - | - |
| Nov-06 2025 | $0.00002314 | $0.00002314 | $0.00002314 | $0.00002314 | - | - |
| Nov-05 2025 | $0.00002314 | $0.00002314 | $0.00002438 | $0.00002438 | - | - |
| Nov-04 2025 | $0.00002438 | $0.00002438 | $0.0000252 | $0.0000252 | - | - |
| Nov-03 2025 | $0.0000252 | $0.0000252 | $0.00002802 | $0.00002797 | - | - |
| Nov-02 2025 | $0.00002797 | $0.00002797 | $0.00002821 | $0.00002815 | - | - |
| Nov-01 2025 | $0.00002815 | $0.00002815 | $0.00002815 | $0.00002815 | - | - |
| Oct-31 2025 | $0.00002815 | $0.00002815 | $0.00002815 | $0.00002815 | - | - |
| Oct-30 2025 | $0.00002815 | $0.00002807 | $0.00002963 | $0.00002963 | - | - |
| Oct-29 2025 | $0.00002963 | $0.00002955 | $0.00002963 | $0.00002955 | - | - |
| Oct-28 2025 | $0.00002955 | $0.00002955 | $0.00002955 | $0.00002955 | - | - |
| Oct-27 2025 | $0.00002955 | $0.00002955 | $0.00002955 | $0.00002955 | - | - |
| Oct-26 2025 | $0.00002955 | $0.00002923 | $0.00002955 | $0.00002923 | - | - |