Market Cap $4.13T
0.09%
Volume 24h $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
Coins
33.291
+14
Exchanges
885
Last update
7 Seconds ago
CATWIFHAT (CIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00003259 | $0.00003259 | $0.0000328 | $0.00003267 | - | - |
| Sep-28 2025 | $0.00003267 | $0.00003191 | $0.00003267 | $0.00003199 | - | - |
| Sep-27 2025 | $0.00003199 | $0.00003188 | $0.00003226 | $0.00003188 | - | - |
| Sep-26 2025 | $0.00003188 | $0.00003013 | $0.00003188 | $0.00003014 | - | - |
| Sep-25 2025 | $0.00003014 | $0.00003002 | $0.00003468 | $0.00003408 | $327 | - |
| Sep-24 2025 | $0.00003408 | $0.00003356 | $0.00003695 | $0.00003695 | $283 | - |
| Sep-23 2025 | $0.00003695 | $0.00003695 | $0.00003715 | $0.00003715 | - | - |
| Sep-22 2025 | $0.00003715 | $0.00003715 | $0.00003987 | $0.00003987 | - | - |
| Sep-21 2025 | $0.00003987 | $0.00003984 | $0.00004055 | $0.00003984 | - | - |
| Sep-20 2025 | $0.00003984 | $0.00003659 | $0.00003984 | $0.0000366 | - | - |
| Sep-19 2025 | $0.0000366 | $0.0000366 | $0.00004137 | $0.00004137 | - | - |
| Sep-18 2025 | $0.00004137 | $0.00003955 | $0.00004137 | $0.00003955 | - | - |
| Sep-17 2025 | $0.00003955 | $0.00003955 | $0.00003967 | $0.00003967 | - | - |
| Sep-16 2025 | $0.00003967 | $0.00003869 | $0.00003971 | $0.00003971 | - | - |
| Sep-15 2025 | $0.00003971 | $0.00003971 | $0.0000414 | $0.00004131 | $0 | - |