Market Cap $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Coins
32.823
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00003435 | $0.00003425 | $0.00003532 | $0.0000351 | - | - |
Aug-18 2025 | $0.0000351 | $0.0000351 | $0.00003584 | $0.00003584 | - | - |
Aug-17 2025 | $0.00003584 | $0.00003584 | $0.00003584 | $0.00003584 | - | - |
Aug-16 2025 | $0.00003584 | $0.00003584 | $0.00003584 | $0.00003584 | - | - |
Aug-15 2025 | $0.00003584 | $0.00003584 | $0.00003849 | $0.00003786 | - | - |
Aug-14 2025 | $0.00003786 | $0.0000341 | $0.00004011 | $0.0000341 | - | - |
Aug-13 2025 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | - |
Aug-12 2025 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | - |
Aug-11 2025 | $0.0000341 | $0.0000341 | $0.0000362 | $0.00003596 | - | - |
Aug-10 2025 | $0.00003596 | $0.00003596 | $0.00003721 | $0.00003633 | $130 | - |
Aug-09 2025 | $0.00003633 | $0.00003526 | $0.0000365 | $0.00003567 | - | - |
Aug-08 2025 | $0.00003567 | $0.00003542 | $0.00003745 | $0.00003542 | - | - |
Aug-07 2025 | $0.00003542 | $0.00003321 | $0.00003542 | $0.00003321 | - | - |
Aug-06 2025 | $0.00003321 | $0.00003321 | $0.00003321 | $0.00003321 | - | - |
Aug-05 2025 | $0.00003321 | $0.00003321 | $0.00003321 | $0.00003321 | - | - |