Market Cap $3.94T
1.21%
Volume 24h $223.86B
-41.27%
BTC % 59.99%
-0.3%
ETH % 9.16%
0.21%
Coins
32.400
+5
Exchanges
885
Last update
3 Minutes ago
CATWIFHAT (CIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00003272 | $0.00003246 | $0.00003272 | $0.0000325 | - | - |
| Jul-11 2025 | $0.0000325 | $0.0000325 | $0.00003314 | $0.00003309 | - | - |
| Jul-10 2025 | $0.00003309 | $0.00003072 | $0.00003309 | $0.00003072 | $4 | - |
| Jul-09 2025 | $0.00003072 | $0.00002967 | $0.00003072 | $0.00002967 | - | - |
| Jul-08 2025 | $0.00002967 | $0.00002967 | $0.00002967 | $0.00002967 | - | - |
| Jul-07 2025 | $0.00002967 | $0.00002913 | $0.00003002 | $0.00002913 | - | - |
| Jul-06 2025 | $0.00002913 | $0.00002912 | $0.00002913 | $0.00002912 | - | - |
| Jul-05 2025 | $0.00002912 | $0.00002912 | $0.00002936 | $0.00002917 | - | - |
| Jul-04 2025 | $0.00002917 | $0.00002909 | $0.00003001 | $0.00003001 | - | - |
| Jul-03 2025 | $0.00003001 | $0.00002829 | $0.0000303 | $0.00002829 | - | - |
| Jul-02 2025 | $0.00002829 | $0.00002716 | $0.00002836 | $0.00002716 | $7 | - |
| Jul-01 2025 | $0.00002716 | $0.00002716 | $0.00002885 | $0.00002885 | - | - |
| Jun-30 2025 | $0.00002885 | $0.000028 | $0.00003242 | $0.00003242 | - | - |
| Jun-29 2025 | $0.00003242 | $0.00002891 | $0.00003242 | $0.00003033 | $781 | - |
| Jun-28 2025 | $0.00003033 | $0.00002583 | $0.00003033 | $0.00002609 | - | - |