Market Cap $3.21T
0.08%
Volume 24h $153.20B
28.5%
BTC % 55%
0%
ETH % 11.3%
0.88%
Coins
33.847
Exchanges
885
Last update
59 Seconds ago
CATWIFHAT (CIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00001636 | $0.00001636 | $0.00001636 | $0.00001636 | - | - |
| Dec-19 2025 | $0.00001636 | $0.00001576 | $0.00001636 | $0.00001576 | - | - |
| Dec-18 2025 | $0.00001576 | $0.00001563 | $0.00001686 | $0.00001686 | - | - |
| Dec-17 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| Dec-16 2025 | $0.00001686 | $0.00001673 | $0.00001706 | $0.00001673 | - | - |
| Dec-15 2025 | $0.00001673 | $0.00001673 | $0.00001794 | $0.00001768 | - | - |
| Dec-14 2025 | $0.00001801 | $0.00001801 | $0.00001832 | $0.0000182 | - | - |
| Dec-13 2025 | $0.0000182 | $0.00001682 | $0.0000182 | $0.00001682 | - | - |
| Dec-12 2025 | $0.00001556 | $0.00001556 | $0.00001569 | $0.00001566 | - | - |
| Dec-11 2025 | $0.00001566 | $0.00001489 | $0.00001566 | $0.0000155 | - | - |
| Dec-10 2025 | $0.0000155 | $0.0000155 | $0.00001597 | $0.00001589 | - | - |
| Dec-09 2025 | $0.00001589 | $0.00001515 | $0.00001642 | $0.00001532 | - | - |
| Dec-08 2025 | $0.00001532 | $0.00001532 | $0.00001582 | $0.00001547 | - | - |
| Dec-07 2025 | $0.00001547 | $0.00001532 | $0.00001569 | $0.00001569 | - | - |
| Dec-06 2025 | $0.00001601 | $0.0000154 | $0.00001601 | $0.0000157 | $774 | - |