Market Cap Rp40,045.55T 1.19%
Volume 24h Rp1,952.13T 1.22%
BTC % 49.6% -0.34%
ETH % 16.91% 0.53%
Coins 27.870 +25
Exchanges 885
Last update 2 Minutes ago
Catverse CATVERSE

Catverse (CATVERSE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-26 2023 Rp0.00001146 Rp0.00001146 Rp0.00001146 Rp0.00001146 - -
May-25 2023 Rp0.00001146 Rp0.00001146 Rp0.00001146 Rp0.00001146 - -
May-24 2023 Rp0.00001146 Rp0.00001146 Rp0.00001146 Rp0.00001146 - -
May-23 2023 Rp0.00001146 Rp0.00001146 Rp0.00001146 Rp0.00001146 - -
May-22 2023 Rp0.00001146 Rp0.00001146 Rp0.00001146 Rp0.00001146 - -
May-21 2023 Rp0.00001146 Rp0.00001146 Rp0.00001146 Rp0.00001146 - -
May-20 2023 Rp0.00001146 Rp0.00001142 Rp0.00001146 Rp0.00001145 - -
May-19 2023 Rp0.00001145 Rp0.00001052 Rp0.00001146 Rp0.00001052 Rp20,160 -
May-18 2023 Rp0.00001052 Rp0.0000078992 Rp0.0000107 Rp0.0000078992 Rp6,392 -
May-17 2023 Rp0.0000078992 Rp0.0000078936 Rp0.000008019 Rp0.0000079804 - -
May-16 2023 Rp0.0000079795 Rp0.0000075338 Rp0.0000094399 Rp0.0000094305 Rp83,592 -
May-15 2023 Rp0.0000094284 Rp0.0000094264 Rp0.00003119 Rp0.00003093 Rp116,046 -
May-14 2023 Rp0.00003093 Rp0.00001157 Rp0.00003094 Rp0.00002971 Rp347,317 -
May-13 2023 Rp0.00002972 Rp0.00002866 Rp0.00003662 Rp0.00002866 Rp79,986 -
May-12 2023 Rp0.00002866 Rp0.00002443 Rp0.00002869 Rp0.00002443 Rp28,520 -

Historical and market price analysis of Catverse (CATVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 249 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16390.61859 IDR.