Market Cap $2.63T
1.32%
Volume 24h $108.20B
BTC % 54.64%
0.18%
ETH % 9.73%
0.51%
Coins
34.341
+1
Exchanges
885
Last update
2 Minutes ago
Catson (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00003321 | $0.00003321 | $0.00003321 | $0.00003321 | - | - |
| Mar-13 2026 | $0.00003321 | $0.0000328 | $0.00003355 | $0.0000328 | - | - |
| Mar-12 2026 | $0.0000328 | $0.0000327 | $0.0000328 | $0.0000327 | $61 | - |
| Mar-11 2026 | $0.0000327 | $0.0000327 | $0.00003317 | $0.00003317 | - | - |
| Mar-10 2026 | $0.00003317 | $0.00003317 | $0.00003334 | $0.00003334 | - | - |
| Mar-09 2026 | $0.00003334 | $0.0000323 | $0.00003334 | $0.00003286 | - | - |
| Mar-08 2026 | $0.00003286 | $0.00003286 | $0.00003286 | $0.00003286 | - | - |
| Mar-07 2026 | $0.00003286 | $0.00003286 | $0.00003372 | $0.00003372 | - | - |
| Mar-06 2026 | $0.00003372 | $0.00003372 | $0.0000351 | $0.0000351 | $1 | - |
| Mar-05 2026 | $0.0000351 | $0.00003342 | $0.00003591 | $0.00003342 | - | - |
| Mar-04 2026 | $0.00003342 | $0.00003342 | $0.00003342 | $0.00003342 | - | - |
| Mar-03 2026 | $0.00003342 | $0.00003342 | $0.00003466 | $0.00003466 | - | - |
| Mar-02 2026 | $0.00003449 | $0.00003302 | $0.00003449 | $0.00003316 | - | - |
| Mar-01 2026 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
| Feb-28 2026 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |