Market Cap $4.17T
2.5%
Volume 24h $375.29B
3.36%
BTC % 54.58%
-1.15%
ETH % 12.58%
2.7%
Coins
32.825
+11
Exchanges
885
Last update
18 Seconds ago
Catson (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0001035 | $0.0001035 | $0.00010759 | $0.00010759 | - | - |
| Aug-18 2025 | $0.00010759 | $0.00010643 | $0.00011013 | $0.00011013 | - | - |
| Aug-17 2025 | $0.00011013 | $0.0001099 | $0.00011013 | $0.0001099 | - | - |
| Aug-16 2025 | $0.0001099 | $0.0001099 | $0.00011631 | $0.00011631 | - | - |
| Aug-15 2025 | $0.00011631 | $0.00011631 | $0.00011908 | $0.00011908 | - | - |
| Aug-14 2025 | $0.00011908 | $0.00011908 | $0.0001221 | $0.0001221 | - | - |
| Aug-13 2025 | $0.0001221 | $0.00011811 | $0.0001221 | $0.00011828 | - | - |
| Aug-12 2025 | $0.00011869 | $0.00010954 | $0.00011869 | $0.00010954 | - | - |
| Aug-11 2025 | $0.00010954 | $0.00010954 | $0.00010954 | $0.00010954 | - | - |
| Aug-10 2025 | $0.00010954 | $0.00010954 | $0.00011312 | $0.00011312 | - | - |
| Aug-09 2025 | $0.00011312 | $0.00011252 | $0.00011664 | $0.00011252 | - | - |
| Aug-08 2025 | $0.00011252 | $0.00010723 | $0.00011252 | $0.00010723 | - | - |
| Aug-07 2025 | $0.00010723 | $0.00010322 | $0.00010723 | $0.00010322 | - | - |
| Aug-06 2025 | $0.00010308 | $0.0001017 | $0.00010308 | $0.00010274 | - | - |
| Aug-05 2025 | $0.00010274 | $0.00009892 | $0.0001032 | $0.00009892 | - | - |