Market Cap $2.49T
0.08%
Volume 24h $86.97B
BTC % 53.86%
0.14%
ETH % 9.92%
-0.6%
Coins
34.455
+2
Exchanges
885
Last update
3 Minutes ago
Catson (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00003196 | $0.00003196 | $0.00003196 | $0.00003196 | - | - |
| Apr-02 2026 | $0.00003196 | $0.00003196 | $0.00003322 | $0.00003322 | - | - |
| Apr-01 2026 | $0.00003322 | $0.0000322 | $0.0000334 | $0.0000322 | - | - |
| Mar-31 2026 | $0.0000322 | $0.0000322 | $0.00003238 | $0.00003238 | - | - |
| Mar-30 2026 | $0.00003238 | $0.0000317 | $0.00003238 | $0.0000317 | - | - |
| Mar-29 2026 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Mar-28 2026 | $0.0000317 | $0.0000317 | $0.00003233 | $0.00003233 | - | - |
| Mar-27 2026 | $0.00003233 | $0.00003233 | $0.00003396 | $0.00003396 | - | - |
| Mar-26 2026 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Mar-25 2026 | $0.00003396 | $0.00003396 | $0.00003444 | $0.00003444 | - | - |
| Mar-24 2026 | $0.00003444 | $0.00003444 | $0.00003444 | $0.00003444 | - | - |
| Mar-23 2026 | $0.00003444 | $0.00003313 | $0.00003444 | $0.00003313 | - | - |
| Mar-22 2026 | $0.00003313 | $0.00003313 | $0.00003396 | $0.00003396 | - | - |
| Mar-21 2026 | $0.00003396 | $0.00003396 | $0.00003468 | $0.00003468 | - | - |
| Mar-20 2026 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | - |