Market Cap $3.86T 4.66%
Volume 24h $407.36B 33.34%
BTC % 60.09% -0.16%
ETH % 9.28% 1.94%
Coins 32.377 +9
Exchanges 885
Last update 13 Seconds ago
CatSolHat SOLCAT

CatSolHat (SOLCAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00163159 $0.00156222 $0.00163159 $0.00157724 $690 $107,945
Jul-08 2025 $0.00156336 $0.00154163 $0.00164185 $0.00161754 $1,170 $103,431
Jul-07 2025 $0.00161753 $0.00160887 $0.00167461 $0.00167461 $677 $107,015
Jul-06 2025 $0.00172598 $0.00156089 $0.00173853 $0.00156089 $2,513 $114,189
Jul-05 2025 $0.00156089 $0.00150499 $0.00159219 $0.00150499 - $103,267
Jul-04 2025 $0.00150503 $0.00150503 $0.00163157 $0.00163157 - $99,572
Jul-03 2025 $0.0016475 $0.00159771 $0.00166692 $0.00159771 $1,036 $108,997
Jul-02 2025 $0.00159771 $0.00158827 $0.00167323 $0.00166689 $2,800 $105,703
Jul-01 2025 $0.00166639 $0.00160329 $0.00168598 $0.00168598 $3,135 $110,247
Jun-30 2025 $0.0016916 $0.0016492 $0.00172704 $0.00172102 $1,542 $111,915
Jun-29 2025 $0.00172616 $0.00161981 $0.00176705 $0.00171886 $2,115 $114,201
Jun-28 2025 $0.00171597 $0.00157526 $0.0017282 $0.00157526 - $113,527
Jun-27 2025 $0.00170836 $0.00153767 $0.00177648 $0.00177648 - $113,024
Jun-26 2025 $0.00177647 $0.00177647 $0.0018762 $0.00181805 $1,294 $117,530
Jun-25 2025 $0.00180996 $0.00180996 $0.00190693 $0.00188482 $1,383 $119,745

Historical and market price analysis of CatSolHat (SOLCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 405 days, from day 06-01-2024.