Market Cap $2.51T
-3.24%
Volume 24h $201.47B
-24.43%
BTC % 53.75%
2.77%
ETH % 9.76%
2.25%
Coins
34.276
+7
Exchanges
885
Last update
1 minute ago
CatSolHat (SOLCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00048847 | $0.0004396 | $0.00049785 | $0.0004396 | $91 | $32,317 |
| Feb-24 2026 | $0.00043747 | $0.00042588 | $0.00045081 | $0.00044761 | $242 | $28,943 |
| Feb-23 2026 | $0.00045381 | $0.00044665 | $0.00049708 | $0.00049708 | $561 | $30,024 |
| Feb-22 2026 | $0.00049709 | $0.00048039 | $0.00051773 | $0.00051772 | $482 | $32,887 |
| Feb-21 2026 | $0.00052497 | $0.00050279 | $0.00052497 | $0.0005066 | - | $34,732 |
| Feb-20 2026 | $0.0005066 | $0.00049418 | $0.00060635 | $0.00052532 | - | $33,517 |
| Feb-19 2026 | $0.00052451 | $0.00050259 | $0.00052581 | $0.00050259 | - | $34,701 |
| Feb-18 2026 | $0.00050259 | $0.00050259 | $0.00052344 | $0.00051511 | - | $33,251 |
| Feb-17 2026 | $0.00051459 | $0.00050522 | $0.00052823 | $0.00052391 | - | $34,045 |
| Feb-16 2026 | $0.00052153 | $0.00050541 | $0.00052608 | $0.00052608 | - | $34,504 |
| Feb-15 2026 | $0.00052801 | $0.00051856 | $0.00054586 | $0.00053388 | - | $34,933 |
| Feb-14 2026 | $0.0005295 | $0.00051123 | $0.00053276 | $0.00051612 | $10 | $35,032 |
| Feb-13 2026 | $0.00051612 | $0.00047189 | $0.00051633 | $0.00047189 | - | $34,146 |
| Feb-12 2026 | $0.00047189 | $0.00046619 | $0.00049699 | $0.0004793 | - | $31,220 |
| Feb-11 2026 | $0.0004793 | $0.00047298 | $0.00050365 | $0.00049464 | $696 | $31,710 |