Market Cap $4.18T 1.73%
Volume 24h $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
Coins 33.534 +17
Exchanges 885
Last update 25 Seconds ago
CatSolHat SOLCAT

CatSolHat (SOLCAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0014958 $0.00137404 $0.0015117 $0.00139149 - $98,961
Oct-25 2025 $0.00139149 $0.0013537 $0.00140774 $0.00135916 - $92,060
Oct-24 2025 $0.00133684 $0.00123153 $0.00137335 $0.00123153 - $88,444
Oct-23 2025 $0.00123153 $0.00120093 $0.00126516 $0.00120093 - $81,477
Oct-22 2025 $0.00119688 $0.00119688 $0.00125149 $0.00125149 - $79,185
Oct-21 2025 $0.00127109 $0.00124499 $0.00132359 $0.00128969 $188 $84,094
Oct-20 2025 $0.00128969 $0.00127582 $0.00136055 $0.00129209 - $85,325
Oct-19 2025 $0.00131288 $0.00127824 $0.00131288 $0.00128521 - $86,859
Oct-18 2025 $0.00128521 $0.00126074 $0.00129661 $0.00129639 $19 $85,028
Oct-17 2025 $0.00129639 $0.0012421 $0.00131165 $0.00128179 - $85,768
Oct-16 2025 $0.00128179 $0.00128179 $0.00139682 $0.00136838 - $84,802
Oct-15 2025 $0.0013504 $0.0013504 $0.00154061 $0.00144786 - $89,341
Oct-14 2025 $0.00142691 $0.00139503 $0.00149555 $0.00148234 - $94,404
Oct-13 2025 $0.00148234 $0.00143985 $0.00155197 $0.00147924 - $98,071
Oct-12 2025 $0.00147926 $0.00131655 $0.00147926 $0.0013428 - $97,867

Historical and market price analysis of CatSolHat (SOLCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 514 days, from day 05-31-2024.