Market Cap $2.59T
-5.77%
Volume 24h $228.50B
21.07%
BTC % 53.86%
-0.78%
ETH % 10.05%
-2.28%
Coins
34.354
+9
Exchanges
885
Last update
55 Seconds ago
CatSolHat (SOLCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00055339 | $0.0005508 | $0.00059202 | $0.00059139 | $108 | $36,612 |
| Mar-17 2026 | $0.00059064 | $0.00058433 | $0.00062002 | $0.00062002 | - | $39,076 |
| Mar-16 2026 | $0.00060974 | $0.00058405 | $0.00061667 | $0.00059398 | $192 | $40,340 |
| Mar-15 2026 | $0.00059458 | $0.00056621 | $0.00059458 | $0.0005934 | $826 | $39,337 |
| Mar-14 2026 | $0.00056997 | $0.0005538 | $0.00056997 | $0.00056234 | $121 | $37,709 |
| Mar-13 2026 | $0.00056234 | $0.00055183 | $0.00058618 | $0.00055183 | $284 | $37,204 |
| Mar-12 2026 | $0.00055132 | $0.00054286 | $0.00055714 | $0.00055512 | - | $36,475 |
| Mar-11 2026 | $0.00055512 | $0.00052679 | $0.00056 | $0.00055259 | - | $36,726 |
| Mar-10 2026 | $0.00055259 | $0.00055259 | $0.00057923 | $0.00056303 | $151 | $36,559 |
| Mar-09 2026 | $0.00056685 | $0.00053497 | $0.00056771 | $0.00053497 | - | $37,502 |
| Mar-08 2026 | $0.0005371 | $0.00053169 | $0.0005547 | $0.00054191 | $162 | $35,534 |
| Mar-07 2026 | $0.00054191 | $0.00054191 | $0.00055543 | $0.00055543 | - | $35,853 |
| Mar-06 2026 | $0.00055549 | $0.00055082 | $0.00058376 | $0.00058124 | - | $36,751 |
| Mar-05 2026 | $0.00057107 | $0.00055412 | $0.0006769 | $0.00056711 | - | $37,782 |
| Mar-04 2026 | $0.0005726 | $0.00047482 | $0.00058579 | $0.00047768 | $1,392 | $37,883 |