Market Cap $3.88T
4.91%
Volume 24h $419.04B
34.8%
BTC % 60.12%
-0.03%
ETH % 9.29%
1.5%
Coins
32.378
+10
Exchanges
885
Last update
1 minute ago
CatSolHat (SOLCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00172905 | $0.00162622 | $0.00172905 | $0.00162642 | $608 | $114,392 |
| Jul-09 2025 | $0.00163159 | $0.00156222 | $0.00163159 | $0.00157724 | $690 | $107,945 |
| Jul-08 2025 | $0.00156336 | $0.00154163 | $0.00164185 | $0.00161754 | $1,170 | $103,431 |
| Jul-07 2025 | $0.00161753 | $0.00160887 | $0.00167461 | $0.00167461 | $677 | $107,015 |
| Jul-06 2025 | $0.00172598 | $0.00156089 | $0.00173853 | $0.00156089 | $2,513 | $114,189 |
| Jul-05 2025 | $0.00156089 | $0.00150499 | $0.00159219 | $0.00150499 | - | $103,267 |
| Jul-04 2025 | $0.00150503 | $0.00150503 | $0.00163157 | $0.00163157 | - | $99,572 |
| Jul-03 2025 | $0.0016475 | $0.00159771 | $0.00166692 | $0.00159771 | $1,036 | $108,997 |
| Jul-02 2025 | $0.00159771 | $0.00158827 | $0.00167323 | $0.00166689 | $2,800 | $105,703 |
| Jul-01 2025 | $0.00166639 | $0.00160329 | $0.00168598 | $0.00168598 | $3,135 | $110,247 |
| Jun-30 2025 | $0.0016916 | $0.0016492 | $0.00172704 | $0.00172102 | $1,542 | $111,915 |
| Jun-29 2025 | $0.00172616 | $0.00161981 | $0.00176705 | $0.00171886 | $2,115 | $114,201 |
| Jun-28 2025 | $0.00171597 | $0.00157526 | $0.0017282 | $0.00157526 | - | $113,527 |
| Jun-27 2025 | $0.00170836 | $0.00153767 | $0.00177648 | $0.00177648 | - | $113,024 |
| Jun-26 2025 | $0.00177647 | $0.00177647 | $0.0018762 | $0.00181805 | $1,294 | $117,530 |