Market Cap $3.45T
-2.22%
Volume 24h $214.56B
-37.29%
BTC % 54.92%
-0.12%
ETH % 11.47%
-0.78%
Coins
34.056
+7
Exchanges
885
Last update
1 minute ago
CatSolHat (SOLCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00080922 | $0.00080037 | $0.00085073 | $0.00083091 | $559 | $53,537 |
| Jan-14 2026 | $0.00083091 | $0.00081872 | $0.00083947 | $0.0008277 | $98 | $54,972 |
| Jan-13 2026 | $0.0008388 | $0.00078114 | $0.0008388 | $0.00078766 | $176 | $55,495 |
| Jan-12 2026 | $0.00078766 | $0.00075729 | $0.00081093 | $0.00078026 | $881 | $52,111 |
| Jan-11 2026 | $0.00078021 | $0.00076631 | $0.00079249 | $0.00076961 | - | $51,618 |
| Jan-10 2026 | $0.00077427 | $0.00076035 | $0.00082204 | $0.0007923 | $1,340 | $51,225 |
| Jan-09 2026 | $0.0007923 | $0.00079152 | $0.00084394 | $0.00083129 | $689 | $52,418 |
| Jan-08 2026 | $0.00083132 | $0.00079941 | $0.00092803 | $0.00092803 | $3,633 | $55,000 |
| Jan-07 2026 | $0.00092803 | $0.00092803 | $0.00107317 | $0.00097077 | $3,345 | $61,398 |
| Jan-06 2026 | $0.00096687 | $0.00082723 | $0.00100633 | $0.00084491 | $4,306 | $63,967 |
| Jan-05 2026 | $0.00084493 | $0.00078636 | $0.00088554 | $0.00085061 | $2,304 | $55,900 |
| Jan-04 2026 | $0.00083176 | $0.00075127 | $0.00085338 | $0.00075539 | - | $55,029 |
| Jan-03 2026 | $0.0007478 | $0.00074303 | $0.00076894 | $0.00076323 | $774 | $49,474 |
| Jan-02 2026 | $0.00076227 | $0.00074836 | $0.00078578 | $0.00077732 | $1,890 | $50,431 |
| Jan-01 2026 | $0.00076829 | $0.00073431 | $0.00079466 | $0.00079056 | $1,241 | $50,829 |