Market Cap $2.58T
0.65%
Volume 24h $605.49B
29.86%
BTC % 54.57%
0.22%
ETH % 9.6%
-1.35%
Coins
34.200
+2
Exchanges
885
Last update
2 Minutes ago
CatSolHat (SOLCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00046359 | $0.00046195 | $0.00053175 | $0.0005313 | $325 | $30,671 |
| Feb-04 2026 | $0.00053144 | $0.00051732 | $0.00055765 | $0.00055291 | $208 | $35,160 |
| Feb-03 2026 | $0.0005529 | $0.00054731 | $0.0005865 | $0.00058647 | $90 | $36,580 |
| Feb-02 2026 | $0.0005848 | $0.00055113 | $0.00059409 | $0.00056847 | - | $38,690 |
| Feb-01 2026 | $0.00055369 | $0.00055369 | $0.00060022 | $0.00059657 | $283 | $36,632 |
| Jan-31 2026 | $0.00058179 | $0.0005648 | $0.00067485 | $0.00067325 | $337 | $38,491 |
| Jan-30 2026 | $0.00067325 | $0.00064378 | $0.00068119 | $0.00065804 | $214 | $44,542 |
| Jan-29 2026 | $0.00065804 | $0.00065603 | $0.00072548 | $0.00072548 | - | $43,535 |
| Jan-28 2026 | $0.00072554 | $0.00072554 | $0.00074308 | $0.00074033 | $164 | $48,001 |
| Jan-27 2026 | $0.00074302 | $0.00071702 | $0.00074302 | $0.00072956 | $249 | $49,158 |
| Jan-26 2026 | $0.00072956 | $0.00069452 | $0.00073055 | $0.00069452 | - | $48,267 |
| Jan-25 2026 | $0.00069452 | $0.00069065 | $0.00074146 | $0.00074146 | $570 | $45,949 |
| Jan-24 2026 | $0.00074146 | $0.00074097 | $0.00075317 | $0.00074792 | $310 | $49,054 |
| Jan-23 2026 | $0.00074792 | $0.00073355 | $0.00075697 | $0.00075697 | - | $49,482 |
| Jan-22 2026 | $0.00075698 | $0.00074569 | $0.00076463 | $0.00076194 | $261 | $50,081 |