Market Cap $3.17T
-1.83%
Volume 24h $140.43B
-22.36%
BTC % 55.07%
0.36%
ETH % 11.15%
0.44%
Coins
33.867
+1
Exchanges
885
Last update
1 minute ago
CatSolHat (SOLCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00081738 | $0.00080745 | $0.00084699 | $0.00080849 | $856 | $54,077 |
| Dec-25 2025 | $0.00082081 | $0.00081068 | $0.00083736 | $0.00081521 | $1,237 | $54,304 |
| Dec-24 2025 | $0.00081273 | $0.00079086 | $0.00082538 | $0.00081524 | - | $53,770 |
| Dec-23 2025 | $0.00085345 | $0.00084917 | $0.00089507 | $0.0008545 | $941 | $56,464 |
| Dec-22 2025 | $0.00085462 | $0.00085462 | $0.00093594 | $0.00092952 | $2,205 | $56,541 |
| Dec-21 2025 | $0.00092612 | $0.00090266 | $0.0009843 | $0.0009413 | $1,482 | $61,272 |
| Dec-20 2025 | $0.0009413 | $0.00086688 | $0.0009599 | $0.00088807 | $2,243 | $62,276 |
| Dec-19 2025 | $0.00089177 | $0.00083038 | $0.00094014 | $0.00083756 | $2,889 | $58,999 |
| Dec-18 2025 | $0.00084001 | $0.00082711 | $0.00089312 | $0.00083756 | $1,207 | $55,575 |
| Dec-17 2025 | $0.00083756 | $0.0007975 | $0.00089363 | $0.00080839 | $6,297 | $55,412 |
| Dec-16 2025 | $0.00082612 | $0.00079243 | $0.00084698 | $0.00084036 | - | $54,656 |
| Dec-15 2025 | $0.00082433 | $0.00082433 | $0.00091789 | $0.00084227 | $3,069 | $54,537 |
| Dec-14 2025 | $0.00089658 | $0.00088994 | $0.00102345 | $0.00101726 | $3,463 | $59,317 |
| Dec-13 2025 | $0.00101634 | $0.00092847 | $0.00101634 | $0.00094605 | $1,618 | $67,240 |
| Dec-12 2025 | $0.00094604 | $0.00092808 | $0.00100754 | $0.00100754 | $5,060 | $62,590 |