Market Cap $2.63T
4.46%
Volume 24h $254.71B
34.44%
BTC % 54.55%
0.86%
ETH % 10.22%
2.74%
Coins
34.472
+6
Exchanges
885
Last update
50 Seconds ago
CatSolHat (SOLCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00051564 | $0.00047821 | $0.00051564 | $0.00048442 | $90 | $34,115 |
| Apr-06 2026 | $0.00048451 | $0.00048451 | $0.00049813 | $0.00049663 | $81 | $32,055 |
| Apr-05 2026 | $0.00048618 | $0.00047238 | $0.00048618 | $0.0004754 | $148 | $32,166 |
| Apr-04 2026 | $0.0004754 | $0.0004642 | $0.00047648 | $0.0004662 | - | $31,452 |
| Apr-03 2026 | $0.0004662 | $0.0004662 | $0.00047396 | $0.00046763 | - | $30,844 |
| Apr-02 2026 | $0.00046763 | $0.0004486 | $0.00047177 | $0.00047177 | - | $30,938 |
| Apr-01 2026 | $0.00047177 | $0.00047177 | $0.00049884 | $0.00047422 | $94 | $31,212 |
| Mar-31 2026 | $0.00047422 | $0.00047422 | $0.00049119 | $0.00048343 | $324 | $31,374 |
| Mar-30 2026 | $0.00048343 | $0.00047437 | $0.00049784 | $0.00047437 | $68 | $31,984 |
| Mar-29 2026 | $0.00047218 | $0.00047218 | $0.00048842 | $0.00048653 | $31 | $31,239 |
| Mar-28 2026 | $0.00048835 | $0.00048835 | $0.00050403 | $0.00049942 | $131 | $32,309 |
| Mar-27 2026 | $0.00049942 | $0.0004972 | $0.00051893 | $0.00051792 | - | $33,041 |
| Mar-26 2026 | $0.00051792 | $0.00051792 | $0.00053769 | $0.00053278 | - | $34,265 |
| Mar-25 2026 | $0.00053326 | $0.00052654 | $0.00054133 | $0.00052654 | - | $35,280 |
| Mar-24 2026 | $0.00052655 | $0.00052014 | $0.00053768 | $0.00053345 | $30 | $34,836 |