Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
CatSolHat (SOLCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.014129 | $0.013173 | $0.014129 | $0.013468 | $62,754 | $934,770 |
| Aug-29 2024 | $0.013575 | $0.013235 | $0.015075 | $0.014362 | $46,583 | $898,117 |
| Aug-28 2024 | $0.014268 | $0.013236 | $0.014544 | $0.013662 | $52,167 | $943,974 |
| Aug-27 2024 | $0.013886 | $0.013886 | $0.015049 | $0.014911 | $50,072 | $918,715 |
| Aug-26 2024 | $0.014898 | $0.014898 | $0.016001 | $0.015784 | $30,023 | $985,641 |
| Aug-25 2024 | $0.015636 | $0.015284 | $0.016227 | $0.016032 | $50,364 | $1,034,525 |
| Aug-24 2024 | $0.016267 | $0.014635 | $0.017169 | $0.014961 | $88,786 | $1,076,223 |
| Aug-23 2024 | $0.015078 | $0.013745 | $0.015403 | $0.014417 | $66,639 | $997,595 |
| Aug-22 2024 | $0.014423 | $0.014247 | $0.015106 | $0.014551 | $43,212 | $954,228 |
| Aug-21 2024 | $0.014148 | $0.013423 | $0.015133 | $0.015133 | $115,394 | $936,027 |
| Aug-20 2024 | $0.015195 | $0.013982 | $0.015426 | $0.015365 | $55,985 | $1,005,311 |
| Aug-19 2024 | $0.015363 | $0.014981 | $0.01629 | $0.015532 | $62,848 | $1,016,431 |
| Aug-18 2024 | $0.015768 | $0.015549 | $0.016319 | $0.016138 | $64,533 | $1,043,212 |
| Aug-17 2024 | $0.016149 | $0.015844 | $0.016552 | $0.016435 | $70,539 | $1,068,406 |
| Aug-16 2024 | $0.016722 | $0.015861 | $0.017018 | $0.015861 | $82,618 | $1,106,332 |