Market Cap $2.16T
0.06%
Volume 24h $152.05B
28.37%
BTC % 52.94%
0.13%
ETH % 13.64%
0.14%
Coins
28.683
+6
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00007501 | - | - |
Sep-02 2024 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00007501 | - | - |
Sep-01 2024 | $0.00007501 | $0.0000749 | $0.00007759 | $0.00007759 | $15 | - |
Aug-31 2024 | $0.00007759 | $0.00007759 | $0.00007759 | $0.00007759 | - | - |
Aug-30 2024 | $0.00007759 | $0.00007759 | $0.00007985 | $0.00007985 | $33 | - |
Aug-29 2024 | $0.00007985 | $0.00007985 | $0.00008244 | $0.00008244 | $215 | - |
Aug-28 2024 | $0.00008244 | $0.00008244 | $0.00008886 | $0.00008886 | $19 | - |
Aug-27 2024 | $0.00008886 | $0.00008818 | $0.00008886 | $0.00008818 | $127 | - |
Aug-26 2024 | $0.00008841 | $0.00008792 | $0.00008945 | $0.00008792 | $246 | - |
Aug-25 2024 | $0.00008792 | $0.00008792 | $0.00008935 | $0.00008935 | $29 | - |
Aug-24 2024 | $0.00008935 | $0.00008389 | $0.00009039 | $0.00008389 | $300 | - |
Aug-23 2024 | $0.00008389 | $0.00008086 | $0.00008389 | $0.00008086 | $29 | - |
Aug-22 2024 | $0.00008086 | $0.00008035 | $0.00008086 | $0.00008079 | $292 | - |
Aug-21 2024 | $0.00007968 | $0.00007968 | $0.00008128 | $0.00008128 | $13 | - |
Aug-20 2024 | $0.00008128 | $0.00008021 | $0.00008278 | $0.00008021 | $113 | - |