Market Cap $2.24T
-0.56%
Volume 24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Coins
28.741
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | - | - |
Sep-12 2024 | $0.00007405 | $0.00007294 | $0.00007458 | $0.00007294 | $191 | - |
Sep-11 2024 | $0.00007294 | $0.00007186 | $0.00007509 | $0.00007509 | $294 | - |
Sep-10 2024 | $0.00007509 | $0.00006955 | $0.00007509 | $0.00006955 | $226 | - |
Sep-09 2024 | $0.00006955 | $0.00006955 | $0.00006955 | $0.00006955 | - | - |
Sep-08 2024 | $0.00006955 | $0.00006955 | $0.00006955 | $0.00006955 | - | - |
Sep-07 2024 | $0.00006955 | $0.00006955 | $0.00007145 | $0.00007145 | $2 | - |
Sep-06 2024 | $0.00007145 | $0.00007145 | $0.00007145 | $0.00007145 | - | - |
Sep-05 2024 | $0.00007145 | $0.00007145 | $0.00007337 | $0.00007337 | $23 | - |
Sep-04 2024 | $0.00007337 | $0.00006999 | $0.00007501 | $0.00007501 | $231 | - |
Sep-03 2024 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00007501 | - | - |
Sep-02 2024 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00007501 | - | - |
Sep-01 2024 | $0.00007501 | $0.0000749 | $0.00007759 | $0.00007759 | $15 | - |
Aug-31 2024 | $0.00007759 | $0.00007759 | $0.00007759 | $0.00007759 | - | - |
Aug-30 2024 | $0.00007759 | $0.00007759 | $0.00007985 | $0.00007985 | $33 | - |