Market Cap $2.58T
0.1%
Volume 24h $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
Coins
28.282
+10
Exchanges
885
Last update
1 minute ago
cats wif hats in a dogs world (MEWSWIFHAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00010304 | $0.00010304 | $0.00010425 | $0.00010425 | $161 | - |
| Jul-27 2024 | $0.00010425 | $0.00010213 | $0.00010508 | $0.00010213 | $138 | - |
| Jul-26 2024 | $0.00010213 | $0.00009776 | $0.00010213 | $0.00009776 | $308 | - |
| Jul-25 2024 | $0.00009776 | $0.00009501 | $0.00009998 | $0.00009998 | $634 | - |
| Jul-24 2024 | $0.00009998 | $0.0000986 | $0.00010055 | $0.00010055 | $1,975 | - |
| Jul-23 2024 | $0.00010055 | $0.00010011 | $0.00010279 | $0.00010279 | $5 | - |
| Jul-22 2024 | $0.00010279 | $0.00010047 | $0.0001033 | $0.0001033 | $115 | - |
| Jul-21 2024 | $0.0001033 | $0.00009724 | $0.0001033 | $0.00009763 | $121 | - |
| Jul-20 2024 | $0.00009763 | $0.00009535 | $0.00009763 | $0.00009535 | $20 | - |
| Jul-19 2024 | $0.00009069 | $0.00009069 | $0.00009069 | $0.00009069 | - | - |
| Jul-18 2024 | $0.00009069 | $0.00008893 | $0.00009069 | $0.00008893 | $21 | - |
| Jul-17 2024 | $0.00008893 | $0.00008893 | $0.00009152 | $0.00009115 | $30 | - |
| Jul-16 2024 | $0.00009115 | $0.00008687 | $0.00009198 | $0.00008687 | $90 | - |
| Jul-15 2024 | $0.00008687 | $0.00008257 | $0.00008687 | $0.00008257 | $10 | - |
| Jul-14 2024 | $0.00008257 | $0.00007925 | $0.00008257 | $0.00007925 | $114 | - |