Market Cap $3.90T
1.04%
Volume 24h $374.97B
-9.58%
BTC % 60.09%
-0.08%
ETH % 9.15%
-1.31%
Coins
32.392
+15
Exchanges
885
Last update
2 Minutes ago
Catman (CATMAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | $10,710 |
| Jul-10 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | $10,710 |
| Jul-09 2025 | $0.00001126 | $0.0000112 | $0.00001126 | $0.0000112 | - | $10,710 |
| Jul-08 2025 | $0.0000112 | $0.0000112 | $0.00001127 | $0.00001127 | - | $10,653 |
| Jul-07 2025 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | $10,713 |
| Jul-06 2025 | $0.00001127 | $0.000011 | $0.00001127 | $0.000011 | - | $10,713 |
| Jul-05 2025 | $0.000011 | $0.000011 | $0.00001158 | $0.00001158 | - | $10,462 |
| Jul-04 2025 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | $11,013 |
| Jul-03 2025 | $0.00001158 | $0.00001135 | $0.00001158 | $0.00001135 | - | $11,013 |
| Jul-02 2025 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | $10,794 |
| Jul-01 2025 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | $10,794 |
| Jun-30 2025 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | $10,794 |
| Jun-29 2025 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | $10,794 |
| Jun-28 2025 | $0.00001135 | $0.00001064 | $0.00001135 | $0.00001064 | - | $10,794 |
| Jun-27 2025 | $0.00001064 | $0.00001064 | $0.00001078 | $0.00001078 | - | $10,120 |