Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00001137 | $0.0000096604 | $0.00001592 | $0.00001327 | $8,429 | - |
Jul-25 2024 | $0.00001326 | $0.00001185 | $0.00001366 | $0.00001366 | $465 | - |
Jul-24 2024 | $0.00001388 | $0.0000099118 | $0.00001788 | $0.00001075 | $6,429 | - |
Jul-23 2024 | $0.0000107 | $0.0000087759 | $0.00001147 | $0.00001111 | $2,252 | - |
Jul-22 2024 | $0.00001109 | $0.0000091808 | $0.00001308 | $0.00001294 | $4,166 | - |
Jul-21 2024 | $0.00001295 | $0.000009543 | $0.00001394 | $0.00001263 | $2,782 | - |
Jul-20 2024 | $0.00001272 | $0.0000098675 | $0.0000172 | $0.00001454 | $6,013 | - |
Jul-19 2024 | $0.00001348 | $0.0000097697 | $0.00002545 | $0.00001158 | $9,759 | - |
Jul-18 2024 | $0.00001113 | $0.000009813 | $0.00001389 | $0.00001076 | $3,061 | - |
Jul-17 2024 | $0.00001345 | $0.00001344 | $0.00002814 | $0.00002814 | $11,661 | - |
Jul-16 2024 | $0.0000322 | $0.00001971 | $0.0001502 | $0.0001502 | $212,994 | - |