Market Cap $4.08T
-3.19%
Volume 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00008085 | $0.00007911 | $0.00008349 | $0.00008349 | - | - |
Aug-17 2025 | $0.00008349 | $0.00008228 | $0.0000846 | $0.00008228 | - | - |
Aug-16 2025 | $0.00008228 | $0.00008117 | $0.00008301 | $0.00008117 | - | - |
Aug-15 2025 | $0.00008069 | $0.00008069 | $0.00008525 | $0.00008407 | - | - |
Aug-14 2025 | $0.00008407 | $0.00008264 | $0.00009181 | $0.00008971 | $41 | - |
Aug-13 2025 | $0.00008847 | $0.00008564 | $0.00008998 | $0.00008577 | - | - |
Aug-12 2025 | $0.00008519 | $0.00007796 | $0.00008548 | $0.00007806 | - | - |
Aug-11 2025 | $0.00007806 | $0.00007795 | $0.00008397 | $0.00008256 | $21 | - |
Aug-10 2025 | $0.00008256 | $0.00008002 | $0.00008409 | $0.00008145 | - | - |
Aug-09 2025 | $0.00008209 | $0.00007965 | $0.00008266 | $0.00007969 | - | - |
Aug-08 2025 | $0.00008026 | $0.00007828 | $0.00008026 | $0.00007859 | $17 | - |
Aug-07 2025 | $0.00007704 | $0.0000748 | $0.00007748 | $0.0000753 | - | - |
Aug-06 2025 | $0.0000753 | $0.0000753 | $0.00007951 | $0.00007736 | - | - |
Aug-05 2025 | $0.0000771 | $0.00007686 | $0.00008068 | $0.00007989 | $43 | - |
Aug-04 2025 | $0.00007959 | $0.00007622 | $0.00007959 | $0.00007622 | - | - |