Market Cap $3.15T
-1.29%
Volume 24h $227.91B
-1.59%
BTC % 54.5%
-0.47%
ETH % 10.83%
-2.3%
Coins
33.832
+5
Exchanges
885
Last update
27 Seconds ago
CATLOKI (CLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00005967 | $0.00005869 | $0.00006015 | $0.0000601 | - | - |
| Dec-15 2025 | $0.00005827 | $0.00005827 | $0.00006325 | $0.00006084 | - | - |
| Dec-14 2025 | $0.00006103 | $0.00006084 | $0.00006252 | $0.00006252 | $3 | - |
| Dec-13 2025 | $0.00006209 | $0.00006188 | $0.00006289 | $0.00006188 | - | - |
| Dec-12 2025 | $0.00006188 | $0.00006188 | $0.00006562 | $0.00006478 | - | - |
| Dec-11 2025 | $0.00006478 | $0.00006122 | $0.00006478 | $0.00006379 | - | - |
| Dec-10 2025 | $0.00006409 | $0.00006409 | $0.00006539 | $0.00006535 | - | - |
| Dec-09 2025 | $0.00006521 | $0.00006246 | $0.00006798 | $0.00006369 | - | - |
| Dec-08 2025 | $0.00006369 | $0.00006147 | $0.00006557 | $0.00006147 | - | - |
| Dec-07 2025 | $0.00006147 | $0.00006105 | $0.00006426 | $0.00006115 | - | - |
| Dec-06 2025 | $0.00006134 | $0.0000597 | $0.00006143 | $0.00005977 | - | - |
| Dec-05 2025 | $0.00005977 | $0.00005968 | $0.00006196 | $0.00006176 | - | - |
| Dec-04 2025 | $0.00006173 | $0.00006173 | $0.00006379 | $0.0000628 | - | - |
| Dec-03 2025 | $0.00006311 | $0.00005947 | $0.00006348 | $0.00005992 | $113 | - |
| Dec-02 2025 | $0.00005992 | $0.00005328 | $0.00006032 | $0.00005328 | $25 | - |