Market Cap $3.21T
1%
Volume 24h $215.59B
-3.73%
BTC % 54.96%
-0.18%
ETH % 11.01%
1.09%
Coins
34.121
+8
Exchanges
885
Last update
2 Minutes ago
CATLOKI (CLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00006508 | $0.00006126 | $0.00006554 | $0.00006126 | $75 | - |
| Jan-25 2026 | $0.00006153 | $0.00006097 | $0.0000659 | $0.00006406 | $115 | - |
| Jan-24 2026 | $0.0000638 | $0.00006237 | $0.00006388 | $0.00006344 | $73 | - |
| Jan-23 2026 | $0.00006344 | $0.00006139 | $0.00006344 | $0.00006139 | - | - |
| Jan-22 2026 | $0.00006139 | $0.00006026 | $0.000062 | $0.00006026 | $62 | - |
| Jan-21 2026 | $0.00006122 | $0.00005873 | $0.00006122 | $0.0000588 | - | - |
| Jan-20 2026 | $0.00005878 | $0.00005878 | $0.0000629 | $0.0000629 | $16 | - |
| Jan-19 2026 | $0.0000629 | $0.00006176 | $0.0000629 | $0.00006209 | - | - |
| Jan-18 2026 | $0.0000662 | $0.00006605 | $0.00006686 | $0.00006679 | $46 | - |
| Jan-17 2026 | $0.00006703 | $0.00006653 | $0.00006719 | $0.00006719 | - | - |
| Jan-16 2026 | $0.00006719 | $0.0000654 | $0.00006727 | $0.00006594 | $14 | - |
| Jan-15 2026 | $0.00006594 | $0.00006594 | $0.00006873 | $0.00006873 | - | - |
| Jan-14 2026 | $0.00006921 | $0.00006773 | $0.00006949 | $0.00006853 | - | - |
| Jan-13 2026 | $0.00006954 | $0.00006544 | $0.00006954 | $0.00006571 | $17 | - |
| Jan-12 2026 | $0.00006564 | $0.00006555 | $0.00006803 | $0.00006584 | $7 | - |