Market Cap $2.47T
-0.91%
Volume 24h $93.08B
-19.39%
BTC % 53.66%
0.09%
ETH % 9.73%
-0.3%
Coins
34.435
Exchanges
885
Last update
1 minute ago
CATLOKI (CLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00004893 | $0.00004832 | $0.00004893 | $0.00004832 | - | - |
| Mar-27 2026 | $0.00004832 | $0.00004817 | $0.00005054 | $0.00005022 | $15 | - |
| Mar-26 2026 | $0.00005022 | $0.00005022 | $0.00005315 | $0.00005307 | - | - |
| Mar-25 2026 | $0.00005307 | $0.00005307 | $0.00005399 | $0.00005318 | - | - |
| Mar-24 2026 | $0.00005269 | $0.00005203 | $0.00005357 | $0.00005323 | - | - |
| Mar-23 2026 | $0.00005323 | $0.00004999 | $0.0000537 | $0.00005016 | $6 | - |
| Mar-22 2026 | $0.00005016 | $0.00005016 | $0.00005169 | $0.0000508 | - | - |
| Mar-21 2026 | $0.00005256 | $0.0000524 | $0.00005256 | $0.0000524 | - | - |
| Mar-20 2026 | $0.0000524 | $0.0000517 | $0.00005264 | $0.00005193 | $2 | - |
| Mar-19 2026 | $0.00005193 | $0.00005118 | $0.00005301 | $0.00005301 | - | - |
| Mar-18 2026 | $0.00005301 | $0.00005217 | $0.00005559 | $0.0000552 | - | - |
| Mar-17 2026 | $0.00005548 | $0.00005435 | $0.00005625 | $0.00005625 | $22 | - |
| Mar-16 2026 | $0.00005588 | $0.00005411 | $0.00005707 | $0.00005411 | $214 | - |
| Mar-15 2026 | $0.00005462 | $0.00005163 | $0.00005462 | $0.00005187 | $5 | - |
| Mar-14 2026 | $0.00005147 | $0.00005107 | $0.00005247 | $0.0000522 | $16 | - |