Market Cap $3.43T
-0.49%
Volume 24h $274.26B
9.49%
BTC % 54.28%
-0.66%
ETH % 11.52%
1.73%
Coins
33.903
+3
Exchanges
885
Last update
3 Minutes ago
CATLOKI (CLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00006719 | $0.00006466 | $0.00006719 | $0.00006563 | $60 | - |
| Jan-04 2026 | $0.00006493 | $0.00006329 | $0.00006515 | $0.00006356 | $67 | - |
| Jan-03 2026 | $0.00006291 | $0.00006139 | $0.00006291 | $0.00006257 | $15 | - |
| Jan-02 2026 | $0.00006255 | $0.00005892 | $0.00006255 | $0.00005931 | $27 | - |
| Jan-01 2026 | $0.00005929 | $0.00005783 | $0.00005929 | $0.00005783 | $7 | - |
| Dec-31 2025 | $0.00005783 | $0.00005783 | $0.00005923 | $0.0000588 | - | - |
| Dec-30 2025 | $0.00005852 | $0.00005714 | $0.00005909 | $0.00005773 | $34 | - |
| Dec-29 2025 | $0.00005773 | $0.00005711 | $0.00005995 | $0.00005838 | $13 | - |
| Dec-28 2025 | $0.00005788 | $0.00005747 | $0.00005848 | $0.00005848 | - | - |
| Dec-27 2025 | $0.00005813 | $0.00005653 | $0.00005813 | $0.00005653 | $3 | - |
| Dec-26 2025 | $0.00005653 | $0.00005614 | $0.00005835 | $0.00005723 | - | - |
| Dec-25 2025 | $0.00005723 | $0.00005688 | $0.00005757 | $0.00005714 | $19 | - |
| Dec-24 2025 | $0.0000574 | $0.00005661 | $0.00005768 | $0.00005768 | $2 | - |
| Dec-23 2025 | $0.00005768 | $0.00005732 | $0.00005905 | $0.00005905 | - | - |
| Dec-22 2025 | $0.00005905 | $0.00005858 | $0.00005961 | $0.00005961 | - | - |