Market Cap $2.52T
1.77%
Volume 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Coins
34.321
+5
Exchanges
885
Last update
3 Minutes ago
CATLOKI (CLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00004761 | $0.00004761 | $0.00004886 | $0.00004886 | - | - |
| Mar-07 2026 | $0.00004879 | $0.00004877 | $0.00004997 | $0.00004997 | $3 | - |
| Mar-06 2026 | $0.00004997 | $0.0000496 | $0.00005269 | $0.00005269 | $7 | - |
| Mar-05 2026 | $0.00005269 | $0.00005171 | $0.00005499 | $0.00005499 | - | - |
| Mar-04 2026 | $0.00005499 | $0.00005134 | $0.00005499 | $0.00005184 | - | - |
| Mar-03 2026 | $0.00005048 | $0.00005048 | $0.00005207 | $0.00005207 | - | - |
| Mar-02 2026 | $0.00005207 | $0.00004942 | $0.00005347 | $0.00004942 | $14 | - |
| Mar-01 2026 | $0.00004942 | $0.00004942 | $0.00005316 | $0.00005099 | - | - |
| Feb-28 2026 | $0.00005102 | $0.00004687 | $0.00005106 | $0.00004919 | $42 | - |
| Feb-27 2026 | $0.00004885 | $0.00004883 | $0.00005247 | $0.00005111 | $45 | - |
| Feb-26 2026 | $0.00005111 | $0.00004936 | $0.00005285 | $0.00004937 | - | - |
| Feb-25 2026 | $0.00005078 | $0.00004461 | $0.00005078 | $0.00004461 | - | - |
| Feb-24 2026 | $0.00004425 | $0.00004395 | $0.00004514 | $0.00004504 | - | - |
| Feb-23 2026 | $0.00004516 | $0.00004501 | $0.00004855 | $0.00004855 | - | - |
| Feb-22 2026 | $0.00004855 | $0.00004849 | $0.00005072 | $0.00005072 | - | - |