Market Cap $2.53T
-2.87%
Volume 24h $192.13B
-1.72%
BTC % 54.34%
0.47%
ETH % 9.43%
-2.75%
Coins
34.234
+3
Exchanges
885
Last update
42 Seconds ago
CATLOKI (CLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00004765 | $0.00004763 | $0.00005029 | $0.00004879 | - | - |
| Feb-14 2026 | $0.00004943 | $0.0000468 | $0.00004943 | $0.00004732 | $26 | - |
| Feb-13 2026 | $0.00004732 | $0.00004333 | $0.00004732 | $0.00004369 | - | - |
| Feb-12 2026 | $0.00004368 | $0.00004284 | $0.00004529 | $0.00004377 | $14 | - |
| Feb-11 2026 | $0.00004361 | $0.00004318 | $0.00004623 | $0.00004568 | $17 | - |
| Feb-10 2026 | $0.00004551 | $0.00004527 | $0.00004784 | $0.00004784 | $19 | - |
| Feb-09 2026 | $0.00004784 | $0.0000458 | $0.0000485 | $0.0000485 | - | - |
| Feb-08 2026 | $0.0000485 | $0.00004706 | $0.0000485 | $0.00004761 | $140 | - |
| Feb-07 2026 | $0.00004811 | $0.00004623 | $0.00004824 | $0.00004798 | - | - |
| Feb-06 2026 | $0.00004889 | $0.00003748 | $0.00004889 | $0.00003748 | $208 | - |
| Feb-05 2026 | $0.00004407 | $0.00004207 | $0.00004852 | $0.00004852 | $160 | - |
| Feb-04 2026 | $0.00004852 | $0.00004792 | $0.00005237 | $0.00005206 | $106 | - |
| Feb-03 2026 | $0.000052 | $0.00005166 | $0.00005552 | $0.00005552 | $82 | - |
| Feb-02 2026 | $0.00005552 | $0.00005105 | $0.00005552 | $0.00005344 | - | - |
| Feb-01 2026 | $0.00005344 | $0.00005325 | $0.00005582 | $0.00005554 | - | - |