Market Cap $3.15T
0.73%
Volume 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Coins
33.840
+6
Exchanges
885
Last update
1 minute ago
Catizen (CATI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.061078 | $0.058463 | $0.062595 | $0.060301 | $12,586,949 | $23,373,805 |
| Dec-17 2025 | $0.060117 | $0.060117 | $0.061446 | $0.060543 | $4,570,378 | $23,006,020 |
| Dec-16 2025 | $0.060254 | $0.060135 | $0.061337 | $0.060417 | $4,339,191 | $23,058,482 |
| Dec-15 2025 | $0.060893 | $0.060122 | $0.060999 | $0.060216 | $5,909,148 | $23,302,944 |
| Dec-14 2025 | $0.060315 | $0.060315 | $0.063223 | $0.063221 | $4,245,586 | $23,081,637 |
| Dec-13 2025 | $0.063839 | $0.060872 | $0.063881 | $0.060872 | $6,008,949 | $46,072,151 |
| Dec-12 2025 | $0.060769 | $0.060197 | $0.061063 | $0.060526 | $4,187,254 | $43,856,749 |
| Dec-11 2025 | $0.060267 | $0.060112 | $0.061162 | $0.060112 | $4,817,752 | $43,494,593 |
| Dec-10 2025 | $0.060452 | $0.060147 | $0.061677 | $0.061677 | $4,598,041 | $43,627,659 |
| Dec-09 2025 | $0.061412 | $0.060075 | $0.062408 | $0.060275 | $4,390,657 | $44,320,824 |
| Dec-08 2025 | $0.060254 | $0.060134 | $0.06155 | $0.060492 | $6,290,126 | $43,485,233 |
| Dec-07 2025 | $0.060352 | $0.060348 | $0.062474 | $0.062252 | $5,059,050 | $43,555,728 |
| Dec-06 2025 | $0.06187 | $0.060911 | $0.062111 | $0.061185 | $5,057,914 | $44,651,652 |
| Dec-05 2025 | $0.060972 | $0.059955 | $0.063535 | $0.063328 | $5,366,624 | $44,003,413 |
| Dec-04 2025 | $0.062881 | $0.062781 | $0.06447 | $0.063378 | $6,079,539 | $37,422,684 |