Market Cap $3.84T
1.75%
Volume 24h $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
Coins
33.637
+6
Exchanges
885
Last update
54 Seconds ago
Catizen (CATI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.06869 | $0.066126 | $0.069512 | $0.069236 | $7,791,888 | $25,551,838 |
| Nov-08 2025 | $0.069442 | $0.068258 | $0.070715 | $0.070715 | $8,610,934 | $25,831,603 |
| Nov-07 2025 | $0.070619 | $0.064569 | $0.071726 | $0.065803 | $12,165,359 | $26,269,439 |
| Nov-06 2025 | $0.065098 | $0.064791 | $0.067419 | $0.066593 | $9,636,174 | $24,215,949 |
| Nov-05 2025 | $0.066903 | $0.060871 | $0.066903 | $0.061737 | $11,545,659 | $24,887,330 |
| Nov-04 2025 | $0.062963 | $0.061627 | $0.067224 | $0.065244 | $21,501,901 | $23,421,772 |
| Nov-03 2025 | $0.064854 | $0.062288 | $0.074933 | $0.074933 | $18,545,784 | $24,125,111 |
| Nov-02 2025 | $0.074573 | $0.072381 | $0.077759 | $0.076994 | $9,102,789 | $27,740,409 |
| Nov-01 2025 | $0.076957 | $0.075734 | $0.078445 | $0.076297 | $7,894,125 | $28,627,098 |
| Oct-31 2025 | $0.07611 | $0.074671 | $0.077608 | $0.074671 | $9,553,542 | $28,312,077 |
| Oct-30 2025 | $0.074315 | $0.072127 | $0.081749 | $0.080886 | $13,527,934 | $27,644,433 |
| Oct-29 2025 | $0.081848 | $0.079654 | $0.084279 | $0.080055 | $12,547,485 | $30,446,518 |
| Oct-28 2025 | $0.079934 | $0.078881 | $0.084766 | $0.083191 | $14,561,648 | $29,734,576 |
| Oct-27 2025 | $0.08369 | $0.083365 | $0.085866 | $0.085865 | $13,878,135 | $31,131,784 |
| Oct-26 2025 | $0.085827 | $0.084812 | $0.087376 | $0.086899 | $13,214,509 | $31,926,820 |