Market Cap $3.34T
0.13%
Volume 24h $229.17B
-1.53%
BTC % 54.5%
0.38%
ETH % 11.25%
-0.53%
Coins
33.979
+71
Exchanges
885
Last update
50 Seconds ago
Catizen (CATI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.060386 | $0.060219 | $0.061262 | $0.061262 | $3,613,915 | $23,602,854 |
| Jan-06 2026 | $0.061381 | $0.060412 | $0.061655 | $0.060945 | $5,577,386 | $23,925,782 |
| Jan-05 2026 | $0.061272 | $0.060235 | $0.061272 | $0.060254 | $4,531,543 | $23,883,194 |
| Jan-04 2026 | $0.060543 | $0.060543 | $0.061945 | $0.061417 | $7,662,564 | $23,599,166 |
| Jan-03 2026 | $0.061609 | $0.060278 | $0.062125 | $0.061588 | $4,938,803 | $24,014,575 |
| Jan-02 2026 | $0.061616 | $0.06079 | $0.061616 | $0.061422 | $4,935,872 | $24,017,504 |
| Jan-01 2026 | $0.061602 | $0.060828 | $0.061987 | $0.060828 | $6,396,119 | $24,011,975 |
| Dec-31 2025 | $0.060804 | $0.060046 | $0.060804 | $0.060225 | $3,502,176 | $23,700,646 |
| Dec-30 2025 | $0.060154 | $0.060062 | $0.06072 | $0.06072 | $4,208,159 | $23,447,348 |
| Dec-29 2025 | $0.060859 | $0.060327 | $0.061102 | $0.060458 | $4,154,046 | $23,722,445 |
| Dec-28 2025 | $0.060457 | $0.0604 | $0.061952 | $0.061952 | $3,142,015 | $23,565,683 |
| Dec-27 2025 | $0.061896 | $0.060503 | $0.061994 | $0.060935 | $2,938,518 | $24,126,414 |
| Dec-26 2025 | $0.060608 | $0.060283 | $0.061738 | $0.060283 | $4,001,257 | $23,624,551 |
| Dec-25 2025 | $0.060569 | $0.060309 | $0.061198 | $0.060309 | $2,745,695 | $23,609,397 |
| Dec-24 2025 | $0.060298 | $0.060036 | $0.060614 | $0.060209 | $3,178,470 | $23,503,424 |