Market Cap $4.13T
0.09%
Volume 24h $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
Coins
33.291
+14
Exchanges
885
Last update
1 minute ago
Catizen (CATI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.082898 | $0.081491 | $0.084548 | $0.084492 | $7,214,353 | $29,079,688 |
| Sep-28 2025 | $0.084568 | $0.082776 | $0.084568 | $0.083642 | $8,036,485 | $29,665,489 |
| Sep-27 2025 | $0.084202 | $0.082639 | $0.085056 | $0.082639 | $6,620,208 | $29,186,405 |
| Sep-26 2025 | $0.082876 | $0.079855 | $0.083401 | $0.080595 | $10,267,156 | $28,726,771 |
| Sep-25 2025 | $0.080581 | $0.078668 | $0.081448 | $0.081448 | $11,334,824 | $27,419,151 |
| Sep-24 2025 | $0.081395 | $0.080066 | $0.083872 | $0.080767 | $7,518,310 | $27,696,349 |
| Sep-23 2025 | $0.080656 | $0.080265 | $0.08313 | $0.081607 | $8,530,860 | $27,444,883 |
| Sep-22 2025 | $0.081836 | $0.078965 | $0.090322 | $0.090322 | $18,433,103 | $27,846,266 |
| Sep-21 2025 | $0.090515 | $0.090515 | $0.094704 | $0.092199 | $9,428,554 | $30,799,513 |
| Sep-20 2025 | $0.092804 | $0.089956 | $0.094867 | $0.092284 | $19,436,342 | $31,578,202 |
| Sep-19 2025 | $0.094428 | $0.091441 | $0.09914 | $0.094484 | $31,956,251 | $31,885,352 |
| Sep-18 2025 | $0.093553 | $0.090493 | $0.093553 | $0.091153 | $11,772,416 | $31,589,761 |
| Sep-17 2025 | $0.091547 | $0.086925 | $0.091547 | $0.088672 | $9,887,326 | $30,912,637 |
| Sep-16 2025 | $0.08899 | $0.085357 | $0.089146 | $0.086886 | $8,170,222 | $30,048,967 |
| Sep-15 2025 | $0.086961 | $0.085363 | $0.09163 | $0.090312 | $9,642,698 | $29,364,104 |