Market Cap $4.23T 0.95%
Volume 24h $319.09B 6.77%
BTC % 53.62% 0.09%
ETH % 12.6% 0.63%
Coins 33.100 +14
Exchanges 885
Last update 14 Seconds ago
Catizen CATI

Catizen (CATI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.088392 $0.086731 $0.09009 $0.088165 $9,769,412 $29,847,172
Sep-08 2025 $0.088045 $0.084693 $0.088437 $0.084693 $9,311,855 $29,730,064
Sep-07 2025 $0.084842 $0.083831 $0.086449 $0.085736 $6,808,134 $28,648,330
Sep-06 2025 $0.084567 $0.083547 $0.085708 $0.084705 $5,901,027 $28,555,575
Sep-05 2025 $0.084401 $0.083677 $0.086732 $0.084886 $7,822,523 $28,499,659
Sep-04 2025 $0.084796 $0.08321 $0.089597 $0.089597 $11,135,310 $28,633,054
Sep-03 2025 $0.089245 $0.087569 $0.09104 $0.08972 $10,776,360 $30,135,125
Sep-02 2025 $0.090234 $0.088943 $0.092404 $0.091334 $13,241,037 $30,469,283
Sep-01 2025 $0.092605 $0.092605 $0.099977 $0.098764 $19,204,088 $31,269,652
Aug-31 2025 $0.101637 $0.101637 $0.113832 $0.107825 $19,055,331 $34,319,414
Aug-30 2025 $0.107302 $0.103364 $0.121176 $0.103364 $49,069,558 $36,232,573
Aug-29 2025 $0.105619 $0.102035 $0.113833 $0.109689 $57,838,897 $35,664,215
Aug-28 2025 $0.107721 $0.101694 $0.113784 $0.105417 $89,335,138 $36,160,807
Aug-27 2025 $0.10943 $0.086938 $0.115086 $0.087131 $71,026,604 $35,651,342
Aug-26 2025 $0.087886 $0.085148 $0.088162 $0.085148 $8,799,338 $28,632,472

Historical and market price analysis of Catizen (CATI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 355 days, from day 09-20-2024.