Market Cap $3.93T
0.18%
Volume 24h $325.06B
13.11%
BTC % 55.01%
0.07%
ETH % 11.93%
0.67%
Coins
33.462
+13
Exchanges
885
Last update
3 Minutes ago
Catizen (CATI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.068288 | $0.067854 | $0.072154 | $0.068233 | $12,342,230 | $23,997,327 |
| Oct-19 2025 | $0.068429 | $0.065028 | $0.069703 | $0.065629 | $13,602,520 | $24,046,997 |
| Oct-18 2025 | $0.066019 | $0.063955 | $0.066696 | $0.064293 | $12,699,062 | $23,200,205 |
| Oct-17 2025 | $0.065496 | $0.063475 | $0.069558 | $0.069558 | $25,807,532 | $23,016,236 |
| Oct-16 2025 | $0.068243 | $0.068047 | $0.086027 | $0.072676 | $91,453,111 | $23,981,584 |
| Oct-15 2025 | $0.072703 | $0.072703 | $0.078434 | $0.078302 | $14,521,486 | $25,548,836 |
| Oct-14 2025 | $0.079434 | $0.073984 | $0.083997 | $0.08377 | $25,819,472 | $27,914,442 |
| Oct-13 2025 | $0.082848 | $0.078671 | $0.087553 | $0.080418 | $28,998,496 | $29,113,904 |
| Oct-12 2025 | $0.080871 | $0.075135 | $0.085866 | $0.084106 | $45,839,206 | $28,419,134 |
| Oct-11 2025 | $0.08018 | $0.062829 | $0.08908 | $0.069753 | $81,099,866 | $28,176,505 |
| Oct-10 2025 | $0.068189 | $0.064746 | $0.084643 | $0.083721 | $38,631,074 | $23,962,667 |
| Oct-09 2025 | $0.083756 | $0.080599 | $0.084934 | $0.084164 | $15,781,776 | $29,380,833 |
| Oct-08 2025 | $0.084064 | $0.080136 | $0.084283 | $0.080154 | $8,466,427 | $29,488,909 |
| Oct-07 2025 | $0.080091 | $0.080091 | $0.085087 | $0.084702 | $10,871,528 | $28,094,976 |
| Oct-06 2025 | $0.084912 | $0.080751 | $0.085141 | $0.080751 | $10,086,048 | $29,786,303 |