Market Cap $3.13T
-5.67%
Volume 24h $295.07B
44.93%
BTC % 54.87%
0%
ETH % 10.86%
-0.73%
Coins
33.742
+7
Exchanges
885
Last update
21 Seconds ago
Catizen (CATI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.063649 | $0.063586 | $0.065898 | $0.063892 | $11,045,752 | $25,766,132 |
| Nov-29 2025 | $0.063439 | $0.062018 | $0.064279 | $0.062018 | $7,739,777 | $25,681,239 |
| Nov-28 2025 | $0.061859 | $0.061471 | $0.062667 | $0.062349 | $6,817,454 | $25,041,594 |
| Nov-27 2025 | $0.062101 | $0.062101 | $0.063441 | $0.063098 | $5,718,165 | $25,139,754 |
| Nov-26 2025 | $0.06305 | $0.061844 | $0.063236 | $0.062833 | $6,565,651 | $23,454,040 |
| Nov-25 2025 | $0.062936 | $0.061515 | $0.062936 | $0.062329 | $6,576,408 | $23,411,688 |
| Nov-24 2025 | $0.062438 | $0.060199 | $0.062892 | $0.060199 | $7,339,576 | $23,226,245 |
| Nov-23 2025 | $0.060954 | $0.060779 | $0.061972 | $0.060855 | $5,612,274 | $22,674,172 |
| Nov-22 2025 | $0.061297 | $0.06012 | $0.062617 | $0.062201 | $9,415,717 | $22,801,863 |
| Nov-21 2025 | $0.060641 | $0.059887 | $0.0644 | $0.060959 | $22,315,173 | $22,557,825 |
| Nov-20 2025 | $0.061668 | $0.060608 | $0.06446 | $0.061866 | $10,763,296 | $22,939,987 |
| Nov-19 2025 | $0.062323 | $0.060111 | $0.064028 | $0.061882 | $9,314,474 | $23,183,682 |
| Nov-18 2025 | $0.061401 | $0.060716 | $0.062718 | $0.060716 | $8,720,147 | $22,840,652 |
| Nov-17 2025 | $0.060823 | $0.060196 | $0.062693 | $0.061351 | $10,002,479 | $22,625,614 |
| Nov-16 2025 | $0.061547 | $0.060056 | $0.061547 | $0.06054 | $8,852,533 | $22,895,024 |