Market Cap $3.93T
1.39%
Volume 24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
Coins
32.399
+4
Exchanges
885
Last update
3 Minutes ago
Catfish (CATFISH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00003697 | $0.00003697 | $0.00003744 | $0.00003744 | - | - |
| Jul-11 2025 | $0.00003744 | $0.00003374 | $0.00003744 | $0.00003374 | - | - |
| Jul-10 2025 | $0.00003374 | $0.00003374 | $0.00003374 | $0.00003374 | - | - |
| Jul-09 2025 | $0.00003374 | $0.00003374 | $0.00003374 | $0.00003374 | - | - |
| Jul-08 2025 | $0.00003374 | $0.00003348 | $0.00003416 | $0.00003416 | - | - |
| Jul-07 2025 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
| Jul-06 2025 | $0.00003416 | $0.00003322 | $0.00003416 | $0.00003345 | - | - |
| Jul-05 2025 | $0.00003345 | $0.00003345 | $0.00003415 | $0.00003415 | - | - |
| Jul-04 2025 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
| Jul-03 2025 | $0.00003415 | $0.00003384 | $0.00003478 | $0.00003384 | $5 | - |
| Jul-02 2025 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | - | - |
| Jul-01 2025 | $0.00003384 | $0.00003384 | $0.00003469 | $0.00003469 | - | - |
| Jun-30 2025 | $0.00003371 | $0.00003371 | $0.00003371 | $0.00003371 | - | - |
| Jun-29 2025 | $0.00003371 | $0.00003334 | $0.00003398 | $0.00003398 | - | - |
| Jun-28 2025 | $0.00003398 | $0.00003168 | $0.00003398 | $0.00003168 | - | - |