Market Cap $3.41T
5.44%
Volume 24h $325.73B
42.21%
BTC % 59.98%
-1.8%
ETH % 7.93%
10.34%
Coins
31.788
+14
Exchanges
885
Last update
30 Seconds ago
Catfish (CATFISH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| May-07 2025 | $0.00003178 | $0.00003132 | $0.00003178 | $0.00003132 | - | - |
| May-06 2025 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
| May-05 2025 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
| May-04 2025 | $0.00003132 | $0.00003132 | $0.0000324 | $0.0000324 | - | - |
| May-03 2025 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
| May-02 2025 | $0.0000324 | $0.00003165 | $0.00003315 | $0.00003165 | - | - |
| May-01 2025 | $0.00003165 | $0.00003165 | $0.00003165 | $0.00003165 | - | - |
| Apr-30 2025 | $0.00003165 | $0.00003165 | $0.00003247 | $0.00003247 | - | - |
| Apr-29 2025 | $0.00003247 | $0.00003228 | $0.00003247 | $0.00003228 | - | - |
| Apr-28 2025 | $0.00003228 | $0.00003228 | $0.00003279 | $0.00003279 | - | - |
| Apr-27 2025 | $0.00003279 | $0.00003269 | $0.0000331 | $0.00003278 | - | - |
| Apr-26 2025 | $0.00003278 | $0.00003263 | $0.00003316 | $0.00003316 | - | - |
| Apr-25 2025 | $0.00003316 | $0.00003051 | $0.00003399 | $0.00003051 | - | - |
| Apr-24 2025 | $0.00003051 | $0.00003051 | $0.00003051 | $0.00003051 | - | - |