Market Cap $4.17T
1.87%
Volume 24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Catfish (CATFISH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004109 | $0.0000409 | $0.00004153 | $0.00004153 | - | - |
| Aug-18 2025 | $0.00004153 | $0.00004081 | $0.00004305 | $0.00004305 | - | - |
| Aug-17 2025 | $0.00004305 | $0.00004305 | $0.00004305 | $0.00004305 | - | - |
| Aug-16 2025 | $0.00004305 | $0.00004188 | $0.00004305 | $0.00004188 | - | - |
| Aug-15 2025 | $0.00004188 | $0.00004188 | $0.00004188 | $0.00004188 | - | - |
| Aug-14 2025 | $0.00004188 | $0.00004188 | $0.00004188 | $0.00004188 | - | - |
| Aug-13 2025 | $0.00004188 | $0.00004188 | $0.00004188 | $0.00004188 | - | - |
| Aug-12 2025 | $0.00004188 | $0.00004029 | $0.00004188 | $0.00004029 | - | - |
| Aug-11 2025 | $0.00004029 | $0.00004029 | $0.00004201 | $0.00004201 | - | - |
| Aug-10 2025 | $0.00004201 | $0.00004051 | $0.00004201 | $0.00004051 | - | - |
| Aug-09 2025 | $0.00004051 | $0.0000399 | $0.00004118 | $0.0000399 | $41 | - |
| Aug-08 2025 | $0.0000399 | $0.00003772 | $0.00004024 | $0.00003772 | - | - |
| Aug-07 2025 | $0.00003772 | $0.00003767 | $0.00003772 | $0.00003767 | - | - |
| Aug-06 2025 | $0.00003767 | $0.00003767 | $0.00003767 | $0.00003767 | - | - |
| Aug-05 2025 | $0.00003767 | $0.00003767 | $0.00003767 | $0.00003767 | - | - |