Market Cap R41.66T -4.64%
Volume 24h R3.47T 30.52%
BTC % 50.31% 0.71%
ETH % 16.49% -1.03%
Coins 27.967 +30
Exchanges 885
Last update 1 Seconds ago
Catfish CATFISH

Catfish (CATFISH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-03 2024 R0.00345813 R0.00345813 R0.00404449 R0.00404449 R54,675 -
Jul-02 2024 R0.00404883 R0.00386182 R0.00405156 R0.00386182 R28,862 -
Jul-01 2024 R0.00385827 R0.0038478 R0.00394592 R0.00390548 R124,896 -
Jun-30 2024 R0.00390551 R0.00375266 R0.00390551 R0.00376949 R61,949 -
Jun-29 2024 R0.00377613 R0.00377381 R0.00386093 R0.00384848 R49,785 -
Jun-28 2024 R0.00384871 R0.00384871 R0.0039997 R0.0039997 R48,937 -
Jun-27 2024 R0.00399968 R0.003812 R0.00400843 R0.00385497 R62,373 -
Jun-26 2024 R0.00389564 R0.00357924 R0.00395416 R0.00360395 R95,125 -
Jun-25 2024 R0.00359856 R0.00359856 R0.00537526 R0.00537025 R220,195 -
Jun-24 2024 R0.0055728 R0.00504305 R0.00575987 R0.00511873 R167,716 -
Jun-23 2024 R0.00511856 R0.00503256 R0.00558207 R0.00554065 R209,467 -
Jun-22 2024 R0.00554083 R0.00471835 R0.00564517 R0.0047186 R184,569 -
Jun-21 2024 R0.00471819 R0.00460269 R0.00573048 R0.00570725 R417,817 -
Jun-20 2024 R0.00564581 R0.00558629 R0.00572066 R0.00560762 R239,789 -
Jun-19 2024 R0.00576804 R0.00569769 R0.00595262 R0.00570261 R208,418 -

Historical and market price analysis of Catfish (CATFISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 143 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24925 ZAR.