Market Cap $2.48T
-3.29%
Volume 24h $163.95B
-6.36%
BTC % 51.13%
0.8%
ETH % 15.44%
-4.72%
Coins
28.212
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00022005 | $0.00021365 | $0.00022005 | $0.000215 | $397 | - |
Jul-23 2024 | $0.00021497 | $0.0002143 | $0.00023757 | $0.00023757 | $1,890 | - |
Jul-22 2024 | $0.00023695 | $0.00023687 | $0.00024833 | $0.00024833 | $1,612 | - |
Jul-21 2024 | $0.00024628 | $0.00022073 | $0.00024628 | $0.0002274 | $4,596 | - |
Jul-20 2024 | $0.00022757 | $0.00021612 | $0.00022848 | $0.00021762 | $2,807 | - |
Jul-19 2024 | $0.00021762 | $0.00021027 | $0.00022006 | $0.00021044 | $1,515 | - |
Jul-18 2024 | $0.00021045 | $0.00020966 | $0.00021693 | $0.00021431 | $496 | - |
Jul-17 2024 | $0.00021422 | $0.00020842 | $0.00021473 | $0.00021236 | $3,812 | - |
Jul-16 2024 | $0.00021236 | $0.00019858 | $0.0002126 | $0.00020452 | $1,180 | - |
Jul-15 2024 | $0.00020421 | $0.00019039 | $0.00020421 | $0.00019039 | $2,159 | - |
Jul-14 2024 | $0.00019061 | $0.00016974 | $0.00019089 | $0.0001707 | $5,044 | - |
Jul-13 2024 | $0.00017025 | $0.0001645 | $0.00017025 | $0.0001645 | $3,215 | - |
Jul-12 2024 | $0.00016464 | $0.00015854 | $0.00016464 | $0.00016104 | $972 | - |
Jul-11 2024 | $0.00016109 | $0.00016109 | $0.00016672 | $0.00016516 | $356 | - |
Jul-10 2024 | $0.00016516 | $0.00016516 | $0.00017005 | $0.00016651 | $444 | - |