Market Cap Rp37,257.95T -4.32%
Volume 24h Rp3,124.90T 31.07%
BTC % 50.27% 0.87%
ETH % 16.52% -0.9%
Coins 27.965 +28
Exchanges 885
Last update 16 Seconds ago
Catfish CATFISH

Catfish (CATFISH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-03 2024 Rp3.0968 Rp3.0968 Rp3.6219 Rp3.6219 Rp48,962,498 -
Jul-02 2024 Rp3.6257 Rp3.4583 Rp3.6282 Rp3.4583 Rp25,846,389 -
Jul-01 2024 Rp3.4551 Rp3.4457 Rp3.5336 Rp3.4974 Rp111,845,764 -
Jun-30 2024 Rp3.4974 Rp3.3605 Rp3.4974 Rp3.3756 Rp55,476,128 -
Jun-29 2024 Rp3.3815 Rp3.3795 Rp3.4575 Rp3.4463 Rp44,583,148 -
Jun-28 2024 Rp3.4465 Rp3.4465 Rp3.5817 Rp3.5817 Rp43,823,761 -
Jun-27 2024 Rp3.5817 Rp3.4137 Rp3.5896 Rp3.4521 Rp55,856,285 -
Jun-26 2024 Rp3.4886 Rp3.2052 Rp3.5410 Rp3.2273 Rp85,185,935 -
Jun-25 2024 Rp3.2225 Rp3.2225 Rp4.8136 Rp4.8091 Rp197,187,554 -
Jun-24 2024 Rp4.9905 Rp4.5161 Rp5.158 Rp4.5839 Rp150,191,771 -
Jun-23 2024 Rp4.5837 Rp4.5067 Rp4.9988 Rp4.9617 Rp187,580,962 -
Jun-22 2024 Rp4.9618 Rp4.2253 Rp5.055 Rp4.2255 Rp165,284,382 -
Jun-21 2024 Rp4.2252 Rp4.1217 Rp5.131 Rp5.110 Rp374,161,310 -
Jun-20 2024 Rp5.055 Rp5.002 Rp5.122 Rp5.021 Rp214,734,721 -
Jun-19 2024 Rp5.165 Rp5.102 Rp5.330 Rp5.106 Rp186,641,479 -

Historical and market price analysis of Catfish (CATFISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 143 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16342.45551 IDR.