Market Cap CA$3.30T -0.64%
Volume 24h CA$161.14B -34.84%
BTC % 49.82% -0.08%
ETH % 16.88% 0.65%
Coins 27.845 +17
Exchanges 885
Last update 11 Seconds ago
Catfish CATFISH

Catfish (CATFISH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-25 2024 CA$0.0002702 CA$0.0002702 CA$0.0004036 CA$0.00040323 CA$16,534 -
Jun-24 2024 CA$0.00041843 CA$0.00037866 CA$0.00043248 CA$0.00038434 CA$12,593 -
Jun-23 2024 CA$0.00038433 CA$0.00037787 CA$0.00041913 CA$0.00041602 CA$15,728 -
Jun-22 2024 CA$0.00041603 CA$0.00035428 CA$0.00042387 CA$0.0003543 CA$13,859 -
Jun-21 2024 CA$0.00035426 CA$0.00034559 CA$0.00043027 CA$0.00042853 CA$31,372 -
Jun-20 2024 CA$0.00042392 CA$0.00041945 CA$0.00042954 CA$0.00042105 CA$18,005 -
Jun-19 2024 CA$0.00043309 CA$0.00042781 CA$0.00044695 CA$0.00042818 CA$15,649 -
Jun-18 2024 CA$0.00042873 CA$0.000409 CA$0.00047281 CA$0.00047281 CA$17,190 -
Jun-17 2024 CA$0.00047374 CA$0.00047374 CA$0.00052053 CA$0.00051958 CA$8,782 -
Jun-16 2024 CA$0.00051778 CA$0.0004601 CA$0.00051778 CA$0.00046523 CA$14,881 -
Jun-15 2024 CA$0.00046629 CA$0.00043689 CA$0.00046641 CA$0.00043849 CA$14,363 -
Jun-14 2024 CA$0.0004324 CA$0.0004256 CA$0.00047915 CA$0.00047915 CA$14,878 -
Jun-13 2024 CA$0.00047946 CA$0.00047596 CA$0.00054381 CA$0.00054381 CA$11,372 -
Jun-12 2024 CA$0.00054484 CA$0.00048008 CA$0.00056946 CA$0.00048098 CA$34,774 -
Jun-11 2024 CA$0.00048543 CA$0.00046923 CA$0.00055808 CA$0.00054794 CA$41,895 -

Historical and market price analysis of Catfish (CATFISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 135 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37026 CAD.