Market Cap AU$3.39T -4.72%
Volume 24h AU$283.34B 30.96%
BTC % 50.28% 0.83%
ETH % 16.51% -1.03%
Coins 27.965 +28
Exchanges 885
Last update 3 Minutes ago
Catfish CATFISH

Catfish (CATFISH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-03 2024 AU$0.00028168 AU$0.00028168 AU$0.00032944 AU$0.00032944 AU$4,454 -
Jul-02 2024 AU$0.00032979 AU$0.00031456 AU$0.00033002 AU$0.00031456 AU$2,351 -
Jul-01 2024 AU$0.00031427 AU$0.00031342 AU$0.00032141 AU$0.00031812 AU$10,173 -
Jun-30 2024 AU$0.00031812 AU$0.00030567 AU$0.00031812 AU$0.00030704 AU$5,046 -
Jun-29 2024 AU$0.00030758 AU$0.00030739 AU$0.00031449 AU$0.00031347 AU$4,055 -
Jun-28 2024 AU$0.00031349 AU$0.00031349 AU$0.00032579 AU$0.00032579 AU$3,986 -
Jun-27 2024 AU$0.00032579 AU$0.0003105 AU$0.0003265 AU$0.000314 AU$5,081 -
Jun-26 2024 AU$0.00031732 AU$0.00029154 AU$0.00032208 AU$0.00029356 AU$7,748 -
Jun-25 2024 AU$0.00029312 AU$0.00029312 AU$0.00043784 AU$0.00043743 AU$17,936 -
Jun-24 2024 AU$0.00045393 AU$0.00041078 AU$0.00046917 AU$0.00041694 AU$13,661 -
Jun-23 2024 AU$0.00041693 AU$0.00040992 AU$0.00045468 AU$0.00045131 AU$17,062 -
Jun-22 2024 AU$0.00045133 AU$0.00038433 AU$0.00045982 AU$0.00038435 AU$15,034 -
Jun-21 2024 AU$0.00038432 AU$0.00037491 AU$0.00046677 AU$0.00046488 AU$34,033 -
Jun-20 2024 AU$0.00045988 AU$0.00045503 AU$0.00046597 AU$0.00045677 AU$19,532 -
Jun-19 2024 AU$0.00046983 AU$0.0004641 AU$0.00048487 AU$0.0004645 AU$16,977 -

Historical and market price analysis of Catfish (CATFISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 143 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4865 AUD.