Market Cap $2.57T
-0.85%
Volume 24h $164.36B
-5.26%
BTC % 50.61%
-0.59%
ETH % 16.08%
0.43%
Coins
28.197
+28
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.0000045627 | $0.0000045347 | $0.0000046368 | $0.0000045347 | $33 | - |
Jul-22 2024 | $0.0000045347 | $0.0000045347 | $0.0000047123 | $0.0000047123 | $6,137 | - |
Jul-21 2024 | $0.0000046757 | $0.0000046256 | $0.0000046757 | $0.0000046409 | $63 | - |
Jul-20 2024 | $0.0000046589 | $0.0000046018 | $0.0000046589 | $0.0000046018 | $2,438 | - |
Jul-19 2024 | $0.0000045205 | $0.0000044403 | $0.0000045205 | $0.0000044733 | $37 | - |
Jul-18 2024 | $0.0000045128 | $0.0000044648 | $0.0000045128 | $0.0000044648 | $25 | - |
Jul-17 2024 | $0.0000044648 | $0.0000044457 | $0.0000045458 | $0.0000044692 | $220 | - |
Jul-16 2024 | $0.0000044692 | $0.0000044165 | $0.0000045639 | $0.0000045639 | $624 | - |
Jul-15 2024 | $0.0000045063 | $0.0000042028 | $0.0000045063 | $0.0000042028 | $11,769 | - |
Jul-14 2024 | $0.0000042028 | $0.000004131 | $0.0000042028 | $0.000004131 | $83 | - |
Jul-13 2024 | $0.000004131 | $0.000004131 | $0.0000041969 | $0.0000041751 | $56 | - |
Jul-12 2024 | $0.0000041751 | $0.000004059 | $0.0000041751 | $0.0000041078 | $91 | - |
Jul-11 2024 | $0.0000041078 | $0.0000040778 | $0.0000041731 | $0.0000040778 | $170 | - |
Jul-10 2024 | $0.0000040778 | $0.0000040312 | $0.0000041272 | $0.0000040312 | $170 | - |
Jul-09 2024 | $0.0000040312 | $0.0000039684 | $0.0000040312 | $0.0000039684 | $5,241 | - |