Market Cap $2.33T
0.8%
Volume 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Coins
28.817
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.0000042073 | $0.0000041515 | $0.0000042087 | $0.0000041544 | $218 | - |
Sep-19 2024 | $0.0000041544 | $0.0000039832 | $0.0000041544 | $0.0000039832 | $8 | - |
Sep-18 2024 | $0.0000039832 | $0.0000039832 | $0.0000040218 | $0.0000040203 | $12 | - |
Sep-17 2024 | $0.0000040282 | $0.0000039386 | $0.0000040428 | $0.0000039386 | $68 | - |
Sep-16 2024 | $0.0000039386 | $0.0000039379 | $0.0000041185 | $0.0000041185 | $272 | - |
Sep-15 2024 | $0.0000041185 | $0.0000040734 | $0.0000041272 | $0.0000040734 | $5,584 | - |
Sep-14 2024 | $0.0000040734 | $0.0000040734 | $0.00000409 | $0.00000409 | $53 | - |
Sep-13 2024 | $0.00000409 | $0.0000039945 | $0.00000409 | $0.0000039967 | $64 | - |
Sep-12 2024 | $0.0000039967 | $0.0000038347 | $0.0000040178 | $0.0000038347 | $151 | - |
Sep-11 2024 | $0.0000038347 | $0.0000037972 | $0.0000039311 | $0.0000038331 | $5,442 | - |
Sep-10 2024 | $0.0000038331 | $0.0000038331 | $0.0000038331 | $0.0000038331 | - | - |
Sep-09 2024 | $0.0000038331 | $0.0000036757 | $0.0000038331 | $0.0000036757 | $5,123 | - |
Sep-08 2024 | $0.0000036757 | $0.000003646 | $0.0000037232 | $0.000003646 | $18 | - |
Sep-07 2024 | $0.000003646 | $0.0000036111 | $0.0000036736 | $0.0000036111 | $5,450 | - |
Sep-06 2024 | $0.0000036111 | $0.0000036111 | $0.0000038318 | $0.0000038318 | $1,367 | - |