Market Cap $2.32T
3.05%
Volume 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Coins
29.004
+2
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000041573 | $0.0000041573 | $0.0000041573 | $0.0000041573 | - | - |
Oct-04 2024 | $0.0000041573 | $0.0000040213 | $0.0000041573 | $0.0000040213 | $36 | - |
Oct-03 2024 | $0.0000040213 | $0.0000040213 | $0.0000040909 | $0.0000040481 | $169 | - |
Oct-02 2024 | $0.0000040761 | $0.0000040761 | $0.0000040761 | $0.0000040761 | - | - |
Oct-01 2024 | $0.0000040761 | $0.0000040761 | $0.0000042672 | $0.0000042672 | $5,598 | - |
Sep-30 2024 | $0.0000042672 | $0.0000042269 | $0.0000044136 | $0.0000044136 | $772 | - |
Sep-29 2024 | $0.0000044136 | $0.0000044136 | $0.0000044311 | $0.0000044311 | $18 | - |
Sep-28 2024 | $0.0000044311 | $0.0000044311 | $0.0000045227 | $0.000004501 | $17,992 | - |
Sep-27 2024 | $0.0000045259 | $0.0000044148 | $0.0000045366 | $0.0000044148 | $22 | - |
Sep-26 2024 | $0.0000044148 | $0.0000043621 | $0.0000044148 | $0.0000043621 | $30 | - |
Sep-25 2024 | $0.0000043621 | $0.0000043047 | $0.0000043621 | $0.0000043047 | $5,908 | - |
Sep-24 2024 | $0.0000043047 | $0.0000043047 | $0.000004553 | $0.000004553 | $12,165 | - |
Sep-23 2024 | $0.000004553 | $0.0000043166 | $0.000004553 | $0.0000043166 | $90 | - |
Sep-22 2024 | $0.0000043166 | $0.0000042931 | $0.0000043482 | $0.0000043482 | $156 | - |
Sep-21 2024 | $0.0000043482 | $0.000004106 | $0.0000043482 | $0.0000042073 | $18,032 | - |