Market Cap $2.50T
0.16%
Volume 24h $157.17B
-20.75%
BTC % 55.14%
0.19%
ETH % 12.06%
-0.16%
Coins
29.379
+8
Exchanges
885
Last update
51 Seconds ago
CatCoin Inu (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.000000000000145818578018 | $0.000000000000145818578018 | $0.000000000000145818578018 | $0.000000000000145818578018 | - | - |
| Jun-09 2024 | $0.000000000000145818578018 | $0.000000000000145818578018 | $0.000000000000145818578018 | $0.000000000000145818578018 | - | - |
| Jun-08 2024 | $0.000000000000145818578018 | $0.000000000000145818578018 | $0.000000000000145818578018 | $0.000000000000145818578018 | - | - |
| Jun-07 2024 | $0.000000000000145818578018 | $0.000000000000145818578018 | $0.000000000000145818578018 | $0.000000000000145818578018 | - | - |
| Jun-06 2024 | $0.000000000000145818578018 | $0.000000000000145818578018 | $0.000000000000145818578018 | $0.000000000000145818578018 | - | - |
| Jun-05 2024 | $0.000000000000145818578018 | $0.000000000000145818578018 | $0.000000000000145818578018 | $0.000000000000145818578018 | - | - |
| Jun-04 2024 | $0.000000000000145818578018 | $0.000000000000145818578018 | $0.000000000000145818578018 | $0.000000000000145818578018 | - | - |
| Jun-03 2024 | $0.000000000000145818578018 | $0.000000000000145818578018 | $0.000000000000145818578018 | $0.000000000000145818578018 | - | - |
| Jun-02 2024 | $0.000000000000145818578018 | $0.000000000000145818578018 | $0.000000000000145818578018 | $0.000000000000145818578018 | - | - |
| Jun-01 2024 | $0.000000000000145818578018 | $0.000000000000145818578018 | $0.000000000000145818578018 | $0.000000000000145818578018 | - | - |
| May-31 2024 | $0.000000000000145818578018 | $0.000000000000145818578018 | $0.000000000000145818578018 | $0.000000000000145818578018 | - | - |
| May-30 2024 | $0.000000000000145818578018 | $0.000000000000145818578018 | $0.000000000000145818578018 | $0.000000000000145818578018 | - | - |
| May-29 2024 | $0.000000000000145818578018 | $0.000000000000145818578018 | $0.000000000000145818578018 | $0.000000000000145818578018 | - | - |
| May-28 2024 | $0.000000000000145818578018 | $0.000000000000145818578018 | $0.000000000000145818578018 | $0.000000000000145818578018 | - | - |
| May-27 2024 | $0.000000000000145818578018 | $0.000000000000145818578018 | $0.000000000000145818578018 | $0.000000000000145818578018 | - | - |