Market Cap $4.02T
3.31%
Volume 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Coins
32.401
+3
Exchanges
885
Last update
1 minute ago
Catcoin (CATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2024 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | - | - |
| May-21 2024 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | - | - |
| May-20 2024 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | - | - |
| May-19 2024 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | - | - |
| May-18 2024 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | - | - |
| May-17 2024 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | - | - |
| May-16 2024 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | - | - |
| May-15 2024 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | - | - |
| May-14 2024 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.0000000084148953093971 | $0.0000000084148953093971 | $281 | - |
| May-13 2024 | $0.0000000084148953093971 | $0.0000000084148953093971 | $0.0000000088466152895789 | $0.0000000088235141323785 | $1,619 | - |
| May-12 2024 | $0.0000000088235141323785 | $0.0000000088235141323785 | $0.0000000092918205735673 | $0.0000000092918205735673 | $189 | - |
| May-11 2024 | $0.0000000092918205735673 | $0.0000000092918205735673 | $0.0000000092918205735673 | $0.0000000092918205735673 | - | - |
| May-10 2024 | $0.0000000092918205735673 | $0.0000000092918205735673 | $0.0000000092918205735673 | $0.0000000092918205735673 | - | - |
| May-09 2024 | $0.0000000092918205735673 | $0.000000009224060148801201 | $0.000000009631654520287 | $0.000000009224060148801201 | $2,597 | - |
| May-08 2024 | $0.000000009224060148801201 | $0.000000009224060148801201 | $0.000000009766270561236801 | $0.000000009766270561236801 | $30 | - |