Market Cap $3.27T
-1.89%
Volume 24h $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
Coins
32.211
Exchanges
885
Last update
1 minute ago
CatBread (CATBREAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.0000000002605230393 | $0.0000000002605230393 | $0.0000000002605230393 | $0.0000000002605230393 | - | - |
| Oct-24 2022 | $0.0000000002605230393 | $0.0000000002605230393 | $0.0000000002605230393 | $0.0000000002605230393 | - | - |
| Oct-23 2022 | $0.0000000002605230393 | $0.0000000002605230393 | $0.0000000002605230393 | $0.0000000002605230393 | - | - |
| Oct-22 2022 | $0.0000000002605230393 | $0.0000000002605230393 | $0.0000000002605230393 | $0.0000000002605230393 | - | - |
| Oct-21 2022 | $0.0000000002605230393 | $0.0000000002605230393 | $0.0000000002605230393 | $0.0000000002605230393 | - | - |
| Oct-20 2022 | $0.0000000002605230393 | $0.0000000002605230393 | $0.0000000002605230393 | $0.0000000002605230393 | - | - |
| Oct-19 2022 | $0.0000000002605230393 | $0.00000000025995319009 | $0.0000000002605230393 | $0.00000000025995319009 | - | - |
| Oct-18 2022 | $0.00000000025995319009 | $0.00000000025721783446 | $0.000000000262759760709999 | $0.000000000261831193829999 | - | - |
| Oct-17 2022 | $0.000000000261831193829999 | $0.000000000255846785719999 | $0.000000000262947314239999 | $0.000000000257812486799999 | $71 | - |
| Oct-16 2022 | $0.000000000257812486799999 | $0.00000000025474182508 | $0.00000000025930149205 | $0.00000000025474182508 | $1 | - |
| Oct-15 2022 | $0.00000000025474182508 | $0.00000000025474182508 | $0.00000000025508043609 | $0.00000000025508043609 | - | - |
| Oct-14 2022 | $0.00000000025508043609 | $0.00000000025363134153 | $0.000000000262062902799999 | $0.000000000257206726439999 | - | - |
| Oct-13 2022 | $0.000000000257206726439999 | $0.00000000025476269609 | $0.00000000025940666601 | $0.00000000025740445017 | $23 | - |
| Oct-12 2022 | $0.00000000025740445017 | $0.00000000025560854533 | $0.00000000025894293572 | $0.00000000025713628438 | - | - |
| Oct-11 2022 | $0.00000000025713628438 | $0.00000000025531281352 | $0.000000000260507282609999 | $0.00000000025902189226 | $78 | - |