Market Cap CN¥18.92T -0.47%
Volume 24h CN¥1.34T 20.79%
BTC % 50.74% -0.21%
ETH % 16.24% 1.35%
Coins 28.175 +21
Exchanges 885
Last update 3 Minutes ago
CATAMOTO CATA

CATAMOTO (CATA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2024 CN¥0.00136723 CN¥0.00135451 CN¥0.00138528 CN¥0.00137804 CN¥3,458,465 -
Jul-21 2024 CN¥0.00137881 CN¥0.00137027 CN¥0.00142301 CN¥0.00141212 CN¥3,705,284 -
Jul-20 2024 CN¥0.00138987 CN¥0.00136906 CN¥0.00141008 CN¥0.00138037 CN¥3,565,081 -
Jul-19 2024 CN¥0.00139441 CN¥0.00133243 CN¥0.00139441 CN¥0.00134921 CN¥3,638,600 -
Jul-18 2024 CN¥0.00133614 CN¥0.00133614 CN¥0.00140457 CN¥0.00138439 CN¥3,359,088 -
Jul-17 2024 CN¥0.00137895 CN¥0.00137895 CN¥0.00144024 CN¥0.00140421 CN¥3,827,248 -
Jul-16 2024 CN¥0.00139948 CN¥0.00133945 CN¥0.00140887 CN¥0.00140517 CN¥3,764,589 -
Jul-15 2024 CN¥0.0014096 CN¥0.00121092 CN¥0.0014096 CN¥0.0012121 CN¥3,739,185 -
Jul-14 2024 CN¥0.0012155 CN¥0.00117697 CN¥0.0012155 CN¥0.00120229 CN¥3,284,632 -
Jul-13 2024 CN¥0.00118847 CN¥0.00118757 CN¥0.00122954 CN¥0.00122134 CN¥3,241,754 -
Jul-12 2024 CN¥0.00122421 CN¥0.00118984 CN¥0.00122542 CN¥0.00121509 CN¥3,325,703 -
Jul-11 2024 CN¥0.00121653 CN¥0.00119199 CN¥0.00122313 CN¥0.00121369 CN¥3,171,099 -
Jul-10 2024 CN¥0.00121739 CN¥0.0011834 CN¥0.0012242 CN¥0.00119575 CN¥3,312,814 -
Jul-09 2024 CN¥0.00119614 CN¥0.00117624 CN¥0.00120513 CN¥0.00120513 CN¥3,297,606 -
Jul-08 2024 CN¥0.00119695 CN¥0.00111576 CN¥0.00120422 CN¥0.0011537 CN¥3,249,862 -

Historical and market price analysis of CATAMOTO (CATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 91 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2748 CNY.