Market Cap CA$3.58T -0.27%
Volume 24h CA$253.91B 21.13%
BTC % 50.75% -0.19%
ETH % 16.26% 1.47%
Coins 28.175 +22
Exchanges 885
Last update 1 minute ago
CATAMOTO CATA

CATAMOTO (CATA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2024 CA$0.0002587 CA$0.0002563 CA$0.00026212 CA$0.00026075 CA$654,412 -
Jul-21 2024 CA$0.0002609 CA$0.00025928 CA$0.00026926 CA$0.0002672 CA$701,115 -
Jul-20 2024 CA$0.00026299 CA$0.00025905 CA$0.00026681 CA$0.00026119 CA$674,586 -
Jul-19 2024 CA$0.00026385 CA$0.00025212 CA$0.00026385 CA$0.00025529 CA$688,497 -
Jul-18 2024 CA$0.00025282 CA$0.00025282 CA$0.00026577 CA$0.00026195 CA$635,608 -
Jul-17 2024 CA$0.00026092 CA$0.00026092 CA$0.00027252 CA$0.0002657 CA$724,193 -
Jul-16 2024 CA$0.00026481 CA$0.00025345 CA$0.00026658 CA$0.00026588 CA$712,337 -
Jul-15 2024 CA$0.00026672 CA$0.00022913 CA$0.00026672 CA$0.00022935 CA$707,530 -
Jul-14 2024 CA$0.00022999 CA$0.0002227 CA$0.00022999 CA$0.00022749 CA$621,519 -
Jul-13 2024 CA$0.00022488 CA$0.00022471 CA$0.00023265 CA$0.0002311 CA$613,406 -
Jul-12 2024 CA$0.00023164 CA$0.00022514 CA$0.00023187 CA$0.00022992 CA$629,291 -
Jul-11 2024 CA$0.00023019 CA$0.00022555 CA$0.00023144 CA$0.00022965 CA$600,036 -
Jul-10 2024 CA$0.00023035 CA$0.00022392 CA$0.00023164 CA$0.00022626 CA$626,852 -
Jul-09 2024 CA$0.00022633 CA$0.00022256 CA$0.00022803 CA$0.00022803 CA$623,974 -
Jul-08 2024 CA$0.00022648 CA$0.00021112 CA$0.00022786 CA$0.0002183 CA$614,940 -

Historical and market price analysis of CATAMOTO (CATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 91 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37654 CAD.